The Life of a Chud Historical Data

Chud Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000151
-0.46%
$ 150,577 $ 15,823
Mar 27, 5 PM $ 0.000151
-4.60%
$ 151,016 $ 15,620
Mar 27, 4 PM $ 0.000159
-5.64%
$ 158,565 $ 16,377
Mar 27, 3 PM $ 0.000167
+3.16%
$ 167,188 $ 17,214
Mar 27, 2 PM $ 0.000163
-0.33%
$ 162,557 $ 16,526
Mar 27, 1 PM $ 0.000164
-0.68%
$ 163,495 $ 16,772
Mar 27, 12 PM $ 0.000168
-7.84%
$ 168,252 $ 16,843
Mar 27, 11 AM $ 0.000182
+0.03%
$ 182,431 $ 19,711
Mar 27, 10 AM $ 0.000183
+1.23%
$ 183,028 $ 19,692
Mar 27, 9 AM $ 0.000185
-0.92%
$ 184,725 $ 19,383
Mar 27, 8 AM $ 0.000186
-2.25%
$ 185,942 $ 20,816
Mar 27, 7 AM $ 0.000187
-0.40%
$ 186,591 $ 21,463
Mar 27, 6 AM $ 0.000187
+0.77%
$ 186,736 $ 21,688
Mar 27, 5 AM $ 0.000184
+0.80%
$ 183,683 $ 24,233
Mar 27, 4 AM $ 0.000185
+1.64%
$ 185,197 $ 80,511
Mar 27, 3 AM $ 0.000182
-4.60%
$ 182,052 $ 79,501
Mar 27, 2 AM $ 0.000191
+12.87%
$ 191,089 $ 88,346
Mar 27, 1 AM $ 0.00017
+1.76%
$ 169,934 $ 77,188
Mar 27, 12 AM $ 0.000165
+1.88%
$ 164,969 $ 78,969
Mar 26, 11 PM $ 0.000159
-1.35%
$ 158,783 $ 76,269
Mar 26, 10 PM $ 0.000161
-0.22%
$ 160,859 $ 76,461
Mar 26, 9 PM $ 0.000162
-10.71%
$ 161,772 $ 77,071
Mar 26, 8 PM $ 0.000185
+6.46%
$ 184,579 $ 86,664
Mar 26, 7 PM $ 0.000174
-0.02%
$ 173,583 $ 82,049
Mar 26, 6 PM $ 0.000173
-0.01%
$ 173,301 $ 82,297
Mar 26, 5 PM $ 0.000177
-3.60%
$ 176,724 $ 86,446
Mar 26, 4 PM $ 0.000186
-1.23%
$ 185,892 $ 90,800
Mar 26, 3 PM $ 0.000189
+1.85%
$ 188,695 $ 93,342
Mar 26, 2 PM $ 0.000186
+3.19%
$ 186,184 $ 93,740
Mar 26, 1 PM $ 0.000178
-2.81%
$ 177,951 $ 98,368
Mar 26, 12 PM $ 0.000184
+7.40%
$ 183,588 $ 108,115
Mar 26, 11 AM $ 0.000173
+0.65%
$ 173,454 $ 107,288
Mar 26, 10 AM $ 0.000172
-3.26%
$ 172,073 $ 108,720
Mar 26, 9 AM $ 0.000184
+14.05%
$ 184,134 $ 62,469
Mar 26, 8 AM $ 0.000161
+2.03%
$ 160,715 $ 55,591
Mar 26, 7 AM $ 0.000157
+0.16%
$ 157,017 $ 54,409
Mar 26, 6 AM $ 0.000154
-9.71%
$ 154,031 $ 53,993
Mar 26, 5 AM $ 0.000174
-0.14%
$ 173,905 $ 57,192
Mar 26, 4 AM $ 0.000174
+4.63%
$ 174,293 $ 58,097
Mar 26, 3 AM $ 0.000166
-10.10%
$ 166,310 $ 55,567
Mar 26, 2 AM $ 0.000182
-7.34%
$ 182,281 $ 59,711
Mar 26, 1 AM $ 0.000197
+7.68%
$ 196,741 $ 63,131
Mar 26, 12 AM $ 0.000181
-6.61%
$ 181,452 $ 61,725
Mar 25, 11 PM $ 0.000189
-2.95%
$ 188,607 $ 63,220
Mar 25, 10 PM $ 0.000194
+1.17%
$ 193,940 $ 62,626
Mar 25, 9 PM $ 0.000192
+2.20%
$ 192,416 $ 61,626
Mar 25, 8 PM $ 0.000189
-0.68%
$ 189,155 $ 60,174
Mar 25, 7 PM $ 0.00019
-0.17%
$ 189,565 $ 61,000
Mar 25, 6 PM $ 0.00018
-5.58%
$ 180,212 $ 59,983
Mar 25, 5 PM $ 0.000197
-3.31%
$ 197,131 $ 55,946