The Life of a Chud Historical Data

Chud Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000204
+6.77%
$ 204,401 $ 58,662
Mar 25, 3 PM $ 0.00019
-4.63%
$ 189,626 $ 54,758
Mar 25, 2 PM $ 0.000199
-0.14%
$ 198,901 $ 54,589
Mar 25, 1 PM $ 0.000199
-3.03%
$ 199,287 $ 45,739
Mar 25, 12 PM $ 0.00023
+1.18%
$ 229,805 $ 36,361
Mar 25, 11 AM $ 0.000244
+2.85%
$ 244,142 $ 35,086
Mar 25, 10 AM $ 0.000237
-5.29%
$ 237,420 $ 33,537
Mar 25, 9 AM $ 0.000251
-9.51%
$ 251,331 $ 31,073
Mar 25, 8 AM $ 0.000279
-2.01%
$ 278,734 $ 29,706
Mar 25, 7 AM $ 0.000285
-3.33%
$ 284,543 $ 29,618
Mar 25, 6 AM $ 0.000294
-0.11%
$ 294,476 $ 30,872
Mar 25, 5 AM $ 0.000296
-3.44%
$ 295,691 $ 30,802
Mar 25, 4 AM $ 0.000307
+0.42%
$ 307,228 $ 30,803
Mar 25, 3 AM $ 0.000308
-4.25%
$ 308,033 $ 34,182
Mar 25, 2 AM $ 0.000313
-4.40%
$ 312,890 $ 28,384
Mar 25, 1 AM $ 0.000327
-8.17%
$ 327,341 $ 27,430
Mar 25, 12 AM $ 0.000356
-2.39%
$ 356,465 $ 22,958
Mar 24, 11 PM $ 0.000358
-1.09%
$ 358,272 $ 22,327
Mar 24, 10 PM $ 0.000362
+0.91%
$ 362,249 $ 21,589
Mar 24, 9 PM $ 0.000356
-1.75%
$ 355,566 $ 21,676
Mar 24, 8 PM $ 0.000362
+7.45%
$ 362,325 $ 21,564
Mar 24, 7 PM $ 0.000338
+0.10%
$ 337,652 $ 24,822
Mar 24, 6 PM $ 0.000337
+0.00%
$ 337,386 $ 25,708
Mar 24, 5 PM $ 0.00034
-1.44%
$ 339,816 $ 29,440
Mar 24, 4 PM $ 0.000347
-5.85%
$ 347,347 $ 39,234
Mar 24, 3 PM $ 0.000369
+1.13%
$ 368,583 $ 41,335
Mar 24, 2 PM $ 0.000364
-1.73%
$ 364,255 $ 42,289
Mar 24, 1 PM $ 0.000381
+5.26%
$ 380,913 $ 42,465
Mar 24, 12 PM $ 0.000365
+11.16%
$ 365,383 $ 44,597
Mar 24, 11 AM $ 0.00031
-1.29%
$ 310,408 $ 39,933
Mar 24, 10 AM $ 0.000315
-4.76%
$ 314,559 $ 48,357
Mar 24, 9 AM $ 0.000331
+3.10%
$ 330,501 $ 49,608
Mar 24, 8 AM $ 0.000318
-0.31%
$ 318,260 $ 48,643
Mar 24, 7 AM $ 0.00032
+0.42%
$ 320,323 $ 49,887
Mar 24, 6 AM $ 0.000314
+2.32%
$ 313,869 $ 54,897
Mar 24, 5 AM $ 0.000305
-0.83%
$ 304,639 $ 53,963
Mar 24, 4 AM $ 0.000311
-7.24%
$ 311,031 $ 54,477
Mar 24, 3 AM $ 0.000333
+2.29%
$ 332,555 $ 64,992
Mar 24, 2 AM $ 0.000324
-0.62%
$ 324,138 $ 64,038
Mar 24, 1 AM $ 0.000329
-2.41%
$ 328,964 $ 64,396
Mar 24, 12 AM $ 0.000338
+0.31%
$ 337,907 $ 66,356
Mar 23, 11 PM $ 0.000338
-0.84%
$ 337,500 $ 66,085
Mar 23, 10 PM $ 0.000341
-1.14%
$ 340,758 $ 68,650
Mar 23, 9 PM $ 0.000348
-0.40%
$ 347,568 $ 71,719
Mar 23, 8 PM $ 0.000347
-0.87%
$ 346,975 $ 70,494
Mar 23, 7 PM $ 0.00035
-6.39%
$ 350,196 $ 71,675
Mar 23, 6 PM $ 0.000374
+1.31%
$ 373,548 $ 73,459
Mar 23, 5 PM $ 0.000369
-14.99%
$ 368,719 $ 69,161
Mar 23, 4 PM $ 0.000434
-1.49%
$ 434,194 $ 69,389
Mar 23, 3 PM $ 0.000435
+12.57%
$ 434,481 $ 71,500