The Life of a Chud Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000774
+5.78%
$ 77,437 $ 1,911
May 3, 7 AM $ 0.0000685
+0.00%
$ 68,483 $ 735
May 3, 1 AM $ 0.0000681
+0.00%
$ 68,118 $ 444
May 2, 6 PM $ 0.000071
+0.00%
$ 71,029 $ 252
May 2, 3 PM $ 0.0000711
+0.00%
$ 71,133 $ 286
May 1, 8 PM $ 0.0000718
+0.35%
$ 71,823 $ 3,327
May 1, 7 PM $ 0.0000719
-0.41%
$ 71,930 $ 3,238
May 1, 2 PM $ 0.000072
+0.00%
$ 71,950 $ 3,223
May 1, 7 AM $ 0.0000719
-0.78%
$ 71,886 $ 3,462
May 1, 6 AM $ 0.0000724
-0.29%
$ 72,441 $ 3,385
May 1, 5 AM $ 0.0000655
-4.70%
$ 65,507 $ 3,642
May 1, 4 AM $ 0.0000693
+4.85%
$ 69,290 $ 3,663
Apr 30, 9 PM $ 0.0000785
-0.06%
$ 78,482 $ 1,954
Apr 30, 4 PM $ 0.0000788
-0.13%
$ 78,835 $ 4,596
Apr 30, 3 PM $ 0.0000792
+0.00%
$ 79,163 $ 4,620
Apr 30, 1 PM $ 0.0000788
+2.82%
$ 78,836 $ 5,266
Apr 30, 11 AM $ 0.0000767
+0.00%
$ 76,729 $ 4,790
Apr 30, 10 AM $ 0.0000769
-0.31%
$ 76,864 $ 4,761
Apr 30, 7 AM $ 0.000076
+0.00%
$ 75,968 $ 4,662
Apr 30, 6 AM $ 0.0000781
-0.05%
$ 78,145 $ 4,661
Apr 30, 5 AM $ 0.0000782
+8.88%
$ 78,156 $ 5,655
Apr 30, 4 AM $ 0.0000639
+0.00%
$ 63,865 $ 3,842
Apr 29, 11 PM $ 0.0000609
+0.00%
$ 60,909 $ 3,940
Apr 29, 8 PM $ 0.0000618
+0.88%
$ 61,783 $ 3,777
Apr 29, 7 PM $ 0.0000611
-0.42%
$ 61,138 $ 3,656
Apr 29, 6 PM $ 0.0000615
-7.69%
$ 61,447 $ 3,681
Apr 29, 5 PM $ 0.0000668
+0.00%
$ 66,846 $ 2,210
Apr 29, 4 PM $ 0.0000671
-0.19%
$ 67,110 $ 2,211
Apr 29, 3 PM $ 0.0000674
-1.32%
$ 67,356 $ 2,435
Apr 29, 2 PM $ 0.0000699
-1.08%
$ 69,860 $ 2,547
Apr 29, 6 AM $ 0.0000713
+0.84%
$ 71,311 $ 2,284
Apr 29, 2 AM $ 0.0000772
+1.57%
$ 77,215 $ 1,391
Apr 28, 11 PM $ 0.0000779
-0.11%
$ 77,883 $ 2,292
Apr 28, 8 PM $ 0.0000772
+0.00%
$ 77,184 $ 2,236
Apr 28, 6 PM $ 0.0000771
+0.00%
$ 77,096 $ 2,157
Apr 28, 5 PM $ 0.0000716
-0.19%
$ 71,610 $ 1,888
Apr 28, 4 PM $ 0.0000725
-4.29%
$ 72,467 $ 1,807
Apr 28, 11 AM $ 0.0000762
+0.00%
$ -- $ 1,680
Apr 28, 1 AM $ 0.0000772
+0.00%
$ 77,163 $ 2,620
Apr 28, 12 AM $ 0.0000771
-0.54%
$ 77,105 $ 2,457
Apr 27, 2 PM $ 0.0000751
-1.08%
$ 75,074 $ 2,415
Apr 27, 7 AM $ 0.0000734
-6.68%
$ 73,410 $ 2,156
Apr 27, 12 AM $ 0.0000925
+0.00%
$ 92,532 $ 616
Apr 26, 3 AM $ 0.0000921
+0.00%
$ 92,060 $ 1,196
Apr 26, 1 AM $ 0.0000931
+0.00%
$ 93,142 $ 1,205
Apr 25, 9 PM $ 0.0000929
+0.00%
$ 92,901 $ 1,238
Apr 25, 8 PM $ 0.0000928
-1.00%
$ 92,785 $ 1,330
Apr 25, 7 PM $ 0.000094
+0.00%
$ 94,035 $ 1,248
Apr 25, 3 PM $ 0.0000943
+0.00%
$ 94,336 $ 963
Apr 25, 8 AM $ 0.0000975
+0.00%
$ 97,466 $ 2,369