The Life of a Chud Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000968
+0.00%
$ 96,753 $ 2,553
Apr 25, 4 AM $ 0.0000972
-1.41%
$ 97,242 $ 2,516
Apr 25, 1 AM $ 0.0001
+0.00%
$ 100,070 $ 3,243
Apr 25, 12 AM $ 0.0001
-0.89%
$ 100,066 $ 3,185
Apr 24, 9 PM $ 0.000099
+0.00%
$ 98,990 $ 9,643
Apr 24, 8 PM $ 0.0000984
+0.00%
$ 98,397 $ 10,038
Apr 24, 6 PM $ 0.0000971
+0.00%
$ 97,114 $ 12,479
Apr 24, 5 PM $ 0.0000977
-0.88%
$ 97,719 $ 13,480
Apr 24, 3 PM $ 0.0000985
-0.43%
$ 98,494 $ 15,545
Apr 24, 2 PM $ 0.0000988
+0.00%
$ 98,804 $ 15,575
Apr 24, 12 PM $ 0.0000973
+0.00%
$ 97,249 $ 15,585
Apr 24, 11 AM $ 0.0000968
+0.43%
$ 96,818 $ 15,535
Apr 24, 10 AM $ 0.0000964
-0.06%
$ 96,419 $ 15,393
Apr 24, 9 AM $ 0.0000965
+9.93%
$ 96,471 $ 15,395
Apr 24, 8 AM $ 0.0000881
-0.35%
$ 88,104 $ 12,967
Apr 24, 7 AM $ 0.0000885
+0.00%
$ 88,471 $ 12,994
Apr 24, 6 AM $ 0.0000873
-0.99%
$ 87,308 $ 12,771
Apr 24, 4 AM $ 0.0000869
-0.93%
$ 86,916 $ 12,647
Apr 24, 3 AM $ 0.0000863
-1.39%
$ 86,256 $ 12,339
Apr 24, 2 AM $ 0.0000882
+0.00%
$ 88,208 $ 12,351
Apr 23, 10 PM $ 0.000112
+0.00%
$ 111,534 $ 8,184
Apr 23, 9 PM $ 0.000112
+4.93%
$ 111,947 $ 8,173
Apr 23, 8 PM $ 0.000106
+0.00%
$ 105,963 $ 7,123
Apr 23, 7 PM $ 0.000107
-0.70%
$ 106,575 $ 7,023
Apr 23, 6 PM $ 0.000108
-20.24%
$ 107,940 $ 6,905
Apr 23, 5 PM $ 0.000141
-0.25%
$ 140,661 $ 4,546
Apr 23, 4 PM $ 0.000125
+8.85%
$ 125,150 $ 2,998
Apr 23, 2 PM $ 0.000118
+0.00%
$ 117,536 $ 2,284
Apr 23, 2 AM $ 0.000116
+0.00%
$ 116,263 $ 3,426
Apr 23, 1 AM $ 0.000118
+1.24%
$ 118,449 $ 3,452
Apr 23, 12 AM $ 0.000117
+0.00%
$ 117,060 $ 3,239
Apr 22, 6 PM $ 0.000115
+1.12%
$ 114,509 $ 3,089
Apr 22, 2 PM $ 0.000125
-4.58%
$ 124,501 $ 1,728
Apr 22, 10 AM $ 0.00013
+0.00%
$ 129,970 $ 2,168
Apr 22, 8 AM $ 0.000137
+0.00%
$ 137,088 $ 1,520
Apr 22, 7 AM $ 0.000138
+0.00%
$ -- $ 1,417
Apr 22, 3 AM $ 0.000136
+0.00%
$ 136,130 $ 1,398
Apr 22, 2 AM $ 0.000137
+0.18%
$ 137,075 $ 1,423
Apr 21, 1 PM $ 0.000118
+0.00%
$ 118,103 $ 2,149
Apr 21, 12 PM $ 0.000114
+1.93%
$ 113,920 $ 1,238
Apr 21, 9 AM $ 0.000109
+0.00%
$ 109,438 $ 1,215
Apr 21, 3 AM $ 0.000109
+0.00%
$ 108,889 $ 1,972
Apr 20, 10 PM $ 0.000111
-3.97%
$ 111,210 $ 2,294
Apr 20, 6 PM $ 0.000118
+0.00%
$ -- $ 1,624
Apr 20, 5 PM $ 0.000113
+0.53%
$ 112,943 $ 1,569
Apr 20, 4 PM $ 0.000113
+0.11%
$ 112,540 $ 1,472
Apr 20, 3 PM $ 0.000112
-1.17%
$ 111,502 $ 1,461
Apr 20, 12 PM $ 0.000112
+0.00%
$ 112,455 $ 1,771
Apr 20, 9 AM $ 0.000113
-0.16%
$ 112,635 $ 1,968
Apr 20, 5 AM $ 0.000114
+0.00%
$ 114,019 $ 2,427