The Life of a Chud Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000114
+0.00%
$ 114,019 $ 2,427
Apr 20, 4 AM $ 0.000117
+2.28%
$ 117,253 $ 2,191
Apr 20, 2 AM $ 0.000112
+0.00%
$ 112,392 $ 2,183
Apr 19, 4 PM $ 0.000114
+0.00%
$ 113,963 $ 9,728
Apr 19, 3 PM $ 0.000115
-0.25%
$ 115,281 $ 9,887
Apr 19, 2 PM $ 0.000115
+0.00%
$ 115,314 $ 9,754
Apr 19, 1 PM $ 0.000116
+0.00%
$ 115,621 $ 9,689
Apr 19, 10 AM $ 0.000109
+0.00%
$ 108,627 $ 8,896
Apr 19, 9 AM $ 0.000109
-0.80%
$ 108,993 $ 8,893
Apr 19, 8 AM $ 0.000109
+0.00%
$ 109,349 $ 8,940
Apr 19, 7 AM $ 0.000109
-1.06%
$ 109,368 $ 8,889
Apr 19, 6 AM $ 0.00011
-2.55%
$ 110,473 $ 9,103
Apr 19, 4 AM $ 0.000103
+1.92%
$ 103,245 $ 7,984
Apr 19, 3 AM $ 0.000101
-2.33%
$ 101,343 $ 7,702
Apr 19, 2 AM $ 0.000104
-0.12%
$ 103,597 $ 7,558
Apr 19, 1 AM $ 0.000111
+4.46%
$ 111,207 $ 7,363
Apr 19, 12 AM $ 0.000113
-5.15%
$ 113,353 $ 6,306
Apr 18, 11 PM $ 0.000134
-5.47%
$ 134,070 $ 1,034
Apr 17, 11 PM $ 0.000149
-1.04%
$ 148,777 $ 2,480
Apr 17, 8 PM $ 0.000154
-0.55%
$ 153,649 $ 2,196
Apr 17, 5 PM $ 0.000157
+0.00%
$ -- $ 3,070
Apr 17, 1 PM $ 0.000159
-6.56%
$ 159,105 $ 3,902
Apr 17, 4 AM $ 0.000164
-0.25%
$ 163,520 $ 2,756
Apr 17, 3 AM $ 0.000166
-0.62%
$ 166,409 $ 2,495
Apr 16, 5 PM $ 0.000176
+0.05%
$ 175,964 $ 2,889
Apr 16, 4 PM $ 0.000176
-3.28%
$ 175,893 $ 1,977
Apr 16, 3 PM $ 0.000182
+1.39%
$ 182,393 $ 1,738
Apr 16, 2 PM $ 0.000181
+0.00%
$ 181,461 $ 1,675
Apr 16, 1 PM $ 0.000167
+0.00%
$ 166,521 $ 965
Apr 16, 7 AM $ 0.000169
+0.00%
$ 168,925 $ 3,114
Apr 16, 6 AM $ 0.000168
-0.57%
$ 168,359 $ 3,435
Apr 16, 3 AM $ 0.000169
+0.00%
$ -- $ 4,998
Apr 16, 2 AM $ 0.00017
+0.00%
$ 169,920 $ 5,091
Apr 16, 1 AM $ 0.000169
+0.00%
$ 169,405 $ 5,393
Apr 15, 9 PM $ 0.000164
+0.00%
$ -- $ 5,037
Apr 15, 11 AM $ 0.000154
+0.00%
$ 153,538 $ 4,196
Apr 15, 10 AM $ 0.000154
+0.00%
$ 154,437 $ 4,120
Apr 15, 7 AM $ 0.000153
-10.91%
$ 152,943 $ 4,006
Apr 15, 6 AM $ 0.000172
+3.48%
$ 172,379 $ 2,641
Apr 15, 5 AM $ 0.000168
+3.81%
$ 167,594 $ 1,531
Apr 15, 3 AM $ 0.000154
+0.00%
$ 153,791 $ 1,064
Apr 15, 1 AM $ 0.000156
-0.99%
$ 155,554 $ 1,206
Apr 14, 9 PM $ 0.000156
-1.87%
$ 155,940 $ 964
Apr 14, 11 AM $ 0.000161
-0.09%
$ 160,597 $ 1,672
Apr 14, 10 AM $ 0.000161
+0.00%
$ 160,992 $ 1,601
Apr 14, 6 AM $ 0.00016
-1.58%
$ 159,830 $ 1,579
Apr 14, 1 AM $ 0.000163
+4.43%
$ 162,514 $ 1,687
Apr 13, 2 PM $ 0.000149
-5.09%
$ 149,334 $ 1,543
Apr 13, 1 PM $ 0.000157
+0.00%
$ 156,684 $ 696
Apr 13, 3 AM $ 0.000161
-0.38%
$ 160,761 $ 726