The Life of a Chud Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00011
+8.14%
$ 110,485 $ 18,479
Apr 8, 12 AM $ 0.000102
-21.65%
$ 102,176 $ 19,963
Apr 7, 11 PM $ 0.000126
+0.00%
$ 126,206 $ 14,809
Apr 7, 10 PM $ 0.000126
-4.24%
$ 125,946 $ 14,290
Apr 7, 9 PM $ 0.000132
+0.00%
$ 132,010 $ 13,314
Apr 7, 8 PM $ 0.000135
-4.27%
$ 134,535 $ 12,929
Apr 7, 7 PM $ 0.000141
+0.00%
$ 140,973 $ 13,115
Apr 7, 6 PM $ 0.000139
+0.00%
$ 138,636 $ 14,333
Apr 7, 5 PM $ 0.000138
+2.20%
$ 137,795 $ 14,351
Apr 7, 3 PM $ 0.00013
+0.00%
$ 130,343 $ 14,122
Apr 7, 2 PM $ 0.000131
+2.11%
$ 131,054 $ 13,492
Apr 7, 1 PM $ 0.000131
-2.14%
$ 130,588 $ 13,067
Apr 7, 11 AM $ 0.000133
+0.00%
$ 132,629 $ 13,782
Apr 7, 9 AM $ 0.000137
+0.00%
$ 137,317 $ 14,022
Apr 7, 6 AM $ 0.000142
+0.00%
$ 142,404 $ 14,309
Apr 7, 3 AM $ 0.000144
-2.24%
$ 143,935 $ 14,360
Apr 7, 2 AM $ 0.000147
+17.11%
$ 147,372 $ 14,778
Apr 7, 1 AM $ 0.000127
-7.11%
$ 126,559 $ 13,838
Apr 7, 12 AM $ 0.000133
+0.00%
$ 133,085 $ 10,535
Apr 6, 10 PM $ 0.000154
+0.00%
$ 153,889 $ 10,509
Apr 6, 8 PM $ 0.000145
+3.27%
$ 145,405 $ 10,771
Apr 6, 7 PM $ 0.00014
+2.19%
$ 139,916 $ 9,846
Apr 6, 6 PM $ 0.000137
-2.90%
$ 137,166 $ 9,449
Apr 6, 4 PM $ 0.000145
-0.79%
$ 144,525 $ 8,511
Apr 6, 2 PM $ 0.000146
-0.28%
$ 145,765 $ 8,591
Apr 6, 1 PM $ 0.000146
-0.90%
$ 145,791 $ 8,798
Apr 6, 12 PM $ 0.000148
-0.70%
$ 147,739 $ 8,856
Apr 6, 11 AM $ 0.000149
+0.00%
$ 148,846 $ 8,295
Apr 6, 10 AM $ 0.00015
+0.00%
$ 149,996 $ 8,359
Apr 6, 9 AM $ 0.000151
-0.04%
$ 150,779 $ 8,311
Apr 6, 8 AM $ 0.000151
+0.00%
$ 150,702 $ 8,424
Apr 6, 7 AM $ 0.000151
+0.17%
$ 150,653 $ 8,166
Apr 6, 6 AM $ 0.00015
+0.00%
$ 150,234 $ 8,197
Apr 6, 5 AM $ 0.000152
-0.14%
$ 151,688 $ 8,261
Apr 6, 4 AM $ 0.000152
+1.97%
$ 152,051 $ 8,263
Apr 6, 3 AM $ 0.000148
-2.52%
$ 148,163 $ 8,054
Apr 6, 2 AM $ 0.000154
+2.19%
$ 153,812 $ 7,862
Apr 6, 1 AM $ 0.000151
-13.93%
$ 150,516 $ 5,238
Apr 6, 12 AM $ 0.000179
+0.08%
$ 178,646 $ 2,470
Apr 5, 10 PM $ 0.000173
+0.00%
$ 172,808 $ 2,123
Apr 5, 9 PM $ 0.000173
-0.89%
$ 172,751 $ 2,070
Apr 5, 8 PM $ 0.000173
-1.05%
$ 173,204 $ 2,004
Apr 5, 7 PM $ 0.000176
+0.00%
$ 175,846 $ 1,720
Apr 5, 4 PM $ 0.000175
+0.71%
$ 175,181 $ 1,913
Apr 5, 3 PM $ 0.000176
+0.00%
$ 176,047 $ 2,182
Apr 5, 2 PM $ 0.000173
-0.25%
$ 173,331 $ 2,237
Apr 5, 1 PM $ 0.000174
-0.09%
$ 174,439 $ 2,013
Apr 5, 12 PM $ 0.000174
+1.96%
$ 174,088 $ 1,840
Apr 5, 11 AM $ 0.000165
+0.00%
$ 164,979 $ 1,508
Apr 5, 10 AM $ 0.000168
+0.00%
$ 168,269 $ 1,434