The Life of a Chud Historical Data

Chud Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000211
-0.26%
$ 211,175 $ 12,757
Apr 1, 9 PM $ 0.000218
-0.48%
$ 218,240 $ 13,981
Apr 1, 6 PM $ 0.000229
+0.00%
$ 228,804 $ 13,874
Apr 1, 5 PM $ 0.000224
-3.91%
$ 224,447 $ 14,645
Apr 1, 4 PM $ 0.000238
+7.95%
$ 238,077 $ 13,690
Apr 1, 3 PM $ 0.00022
-0.06%
$ 219,757 $ 12,490
Apr 1, 2 PM $ 0.000222
+16.40%
$ 221,974 $ 12,136
Apr 1, 1 PM $ 0.000191
-1.13%
$ 190,551 $ 9,360
Apr 1, 12 PM $ 0.000192
-0.32%
$ 191,740 $ 10,145
Apr 1, 11 AM $ 0.000192
-0.22%
$ 192,013 $ 10,108
Apr 1, 10 AM $ 0.000196
+0.13%
$ 195,510 $ 10,016
Apr 1, 9 AM $ 0.000195
-0.64%
$ 195,324 $ 9,765
Apr 1, 8 AM $ 0.000196
-0.84%
$ 195,948 $ 11,560
Apr 1, 7 AM $ 0.000198
-12.29%
$ 198,134 $ 11,213
Apr 1, 5 AM $ 0.000225
-0.90%
$ 224,521 $ 8,962
Apr 1, 4 AM $ 0.00022
+0.00%
$ 219,596 $ 8,970
Apr 1, 1 AM $ 0.000209
-4.45%
$ 209,329 $ 7,926
Mar 31, 11 PM $ 0.000228
+0.04%
$ 228,424 $ 5,930
Mar 31, 10 PM $ 0.000238
-0.48%
$ 237,706 $ 6,370
Mar 31, 9 PM $ 0.000242
-2.16%
$ 242,330 $ 5,993
Mar 31, 8 PM $ 0.000246
+4.87%
$ 246,244 $ 5,553
Mar 31, 7 PM $ 0.000235
+0.00%
$ 234,628 $ 5,109
Mar 31, 6 PM $ 0.000231
+3.40%
$ 231,223 $ 5,099
Mar 31, 5 PM $ 0.000219
+0.00%
$ 218,810 $ 5,220
Mar 31, 4 PM $ 0.000218
+0.14%
$ 218,445 $ 6,078
Mar 31, 2 PM $ 0.000218
+6.78%
$ 218,073 $ 7,190
Mar 31, 10 AM $ 0.000215
+0.00%
$ 215,201 $ 7,059
Mar 31, 8 AM $ 0.000216
-12.69%
$ 216,187 $ 5,745
Mar 31, 7 AM $ 0.000251
+0.00%
$ 250,584 $ 5,639
Mar 31, 6 AM $ 0.000251
-0.75%
$ 250,899 $ 5,615
Mar 31, 5 AM $ 0.000253
+1.11%
$ 252,748 $ 5,528
Mar 31, 4 AM $ 0.000253
+0.00%
$ 253,114 $ 5,760
Mar 31, 1 AM $ 0.000238
+0.00%
$ 237,651 $ 11,018
Mar 31, 12 AM $ 0.000237
-1.74%
$ 237,276 $ 11,013
Mar 30, 11 PM $ 0.000241
-0.40%
$ 241,354 $ 10,957
Mar 30, 9 PM $ 0.000244
+0.65%
$ 243,776 $ 16,933
Mar 30, 8 PM $ 0.000243
+0.00%
$ 242,688 $ 17,057
Mar 30, 7 PM $ 0.000238
+0.00%
$ -- $ 17,603
Mar 30, 6 PM $ 0.000237
+5.04%
$ 237,273 $ 17,202
Mar 30, 5 PM $ 0.000227
-5.22%
$ 227,396 $ 18,219
Mar 30, 4 PM $ 0.00024
-1.53%
$ 239,925 $ 18,416
Mar 30, 3 PM $ 0.000245
+0.61%
$ 244,544 $ 18,820
Mar 30, 1 PM $ 0.000247
-1.89%
$ 247,408 $ 17,601
Mar 30, 12 PM $ 0.000252
+1.38%
$ 252,071 $ 18,172
Mar 30, 11 AM $ 0.000243
+0.00%
$ 242,617 $ 18,453
Mar 30, 7 AM $ 0.000243
+0.00%
$ 243,424 $ 19,203
Mar 30, 6 AM $ 0.000235
-0.30%
$ 234,609 $ 18,782
Mar 30, 5 AM $ 0.000235
-2.12%
$ 235,058 $ 18,564
Mar 30, 4 AM $ 0.000243
+18.23%
$ 242,915 $ 18,524
Mar 30, 3 AM $ 0.000209
-5.86%
$ 209,227 $ 13,766