The Life of a Chud Historical Data

Chud Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000223
+13.52%
$ 222,568 $ 14,615
Mar 30, 1 AM $ 0.000196
+0.61%
$ 196,267 $ 11,115
Mar 30, 12 AM $ 0.000195
-0.14%
$ 195,055 $ 10,997
Mar 29, 11 PM $ 0.000192
-4.75%
$ 192,078 $ 11,011
Mar 29, 10 PM $ 0.000194
-10.34%
$ 193,865 $ 10,013
Mar 29, 9 PM $ 0.000218
+1.11%
$ 218,475 $ 7,438
Mar 29, 8 PM $ 0.000216
-2.45%
$ 215,997 $ 7,866
Mar 29, 6 PM $ 0.000252
-0.22%
$ 251,855 $ 7,127
Mar 29, 5 PM $ 0.000254
-1.54%
$ 253,647 $ 7,119
Mar 29, 4 PM $ 0.00026
-0.05%
$ 259,636 $ 6,964
Mar 29, 3 PM $ 0.00026
+0.00%
$ 259,774 $ 6,764
Mar 29, 1 PM $ 0.000255
-3.48%
$ 254,709 $ 8,014
Mar 29, 12 PM $ 0.000257
-2.79%
$ 256,657 $ 8,607
Mar 29, 11 AM $ 0.000264
+0.00%
$ 264,207 $ 8,083
Mar 29, 10 AM $ 0.000254
-2.93%
$ 253,881 $ 8,882
Mar 29, 9 AM $ 0.000262
+0.28%
$ 262,148 $ 8,398
Mar 29, 8 AM $ 0.000256
-1.30%
$ 255,713 $ 8,068
Mar 29, 6 AM $ 0.000258
+0.05%
$ 258,476 $ 9,702
Mar 29, 5 AM $ 0.000259
-0.16%
$ 259,106 $ 10,083
Mar 29, 4 AM $ 0.000257
-0.15%
$ 257,377 $ 14,216
Mar 29, 3 AM $ 0.000246
+0.00%
$ 246,218 $ 16,060
Mar 29, 2 AM $ 0.000244
+0.01%
$ 243,592 $ 16,172
Mar 29, 1 AM $ 0.000243
+0.00%
$ 243,011 $ 16,789
Mar 29, 12 AM $ 0.000244
+0.00%
$ 244,347 $ 18,099
Mar 28, 11 PM $ 0.000244
+0.00%
$ 244,444 $ 18,752
Mar 28, 10 PM $ 0.000252
+0.00%
$ 252,279 $ 21,877
Mar 28, 9 PM $ 0.000239
+0.00%
$ 238,865 $ 22,346
Mar 28, 7 PM $ 0.000254
+1.92%
$ 253,591 $ 21,372
Mar 28, 6 PM $ 0.000248
+1.94%
$ 247,921 $ 21,800
Mar 28, 4 PM $ 0.000245
+0.36%
$ 245,428 $ 23,389
Mar 28, 2 PM $ 0.000245
-5.41%
$ 245,178 $ 25,256
Mar 28, 1 PM $ 0.000259
+7.70%
$ 259,140 $ 26,314
Mar 28, 12 PM $ 0.000241
+5.51%
$ 241,365 $ 24,227
Mar 28, 11 AM $ 0.000235
-3.26%
$ 234,833 $ 24,171
Mar 28, 10 AM $ 0.000243
-0.18%
$ 242,740 $ 25,779
Mar 28, 9 AM $ 0.000243
-0.80%
$ 243,388 $ 26,464
Mar 28, 8 AM $ 0.000246
-4.18%
$ 246,480 $ 27,636
Mar 28, 7 AM $ 0.00026
-1.31%
$ 260,216 $ 28,164
Mar 28, 6 AM $ 0.000264
-1.49%
$ 263,673 $ 27,943
Mar 28, 5 AM $ 0.000268
+10.64%
$ 268,119 $ 27,942
Mar 28, 4 AM $ 0.00024
+14.90%
$ 240,080 $ 24,639
Mar 28, 3 AM $ 0.000208
+11.35%
$ 207,596 $ 21,496
Mar 28, 2 AM $ 0.000187
+0.99%
$ 186,978 $ 18,692
Mar 28, 1 AM $ 0.000186
+1.65%
$ 186,153 $ 20,755
Mar 28, 12 AM $ 0.000174
+1.26%
$ 174,331 $ 19,025
Mar 27, 11 PM $ 0.000172
+6.46%
$ 172,164 $ 18,023
Mar 27, 10 PM $ 0.000157
-0.35%
$ 157,330 $ 15,351
Mar 27, 9 PM $ 0.00016
-0.38%
$ 159,781 $ 15,803
Mar 27, 8 PM $ 0.000158
-2.71%
$ 157,513 $ 17,356
Mar 27, 7 PM $ 0.000161
+4.54%
$ 160,513 $ 17,196