Orange Historical Data

ORNG Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.012
-0.05%
$11.96 million $27,672
Feb 1, 9 PM $0.012
+0.68%
$11.97 million $27,282
Feb 1, 8 PM $0.0119
+1.28%
$11.89 million $27,141
Feb 1, 7 PM $0.0117
+0.97%
$11.74 million $26,702
Feb 1, 6 PM $0.0116
-2.19%
$11.62 million $26,092
Feb 1, 5 PM $0.0119
-0.15%
$11.88 million $26,153
Feb 1, 4 PM $0.0119
+0.21%
$11.9 million $25,919
Feb 1, 3 PM $0.0119
-5.63%
$11.87 million $25,579
Feb 1, 2 PM $0.0126
-0.37%
$12.58 million $25,360
Feb 1, 1 PM $0.0126
-1.99%
$12.57 million $25,971
Feb 1, 12 PM $0.0128
+0.82%
$12.82 million $24,263
Feb 1, 11 AM $0.0128
+0.20%
$12.83 million $23,911
Feb 1, 10 AM $0.0128
+0.80%
$12.8 million $23,693
Feb 1, 9 AM $0.0128
+0.98%
$12.83 million $23,581
Feb 1, 8 AM $0.0127
+0.27%
$12.71 million $23,493
Feb 1, 7 AM $0.0128
+0.13%
$12.81 million $23,279
Feb 1, 6 AM $0.0128
+1.36%
$12.8 million $23,199
Feb 1, 5 AM $0.0127
-1.00%
$12.67 million $23,159
Feb 1, 4 AM $0.0127
+0.07%
$12.66 million $22,865
Feb 1, 3 AM $0.0126
+0.00%
$12.65 million $22,547
Feb 1, 2 AM $0.0126
+0.14%
$12.65 million $39,363
Feb 1, 1 AM $0.0126
+0.59%
$12.63 million $39,107
Feb 1, 12 AM $0.0126
-0.63%
$12.55 million $38,308
Download