Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.00368
-0.09%
$3.68 million $4,732
Aug 21, 1 PM $0.00369
-0.20%
$3.69 million $4,536
Aug 21, 12 PM $0.0037
+0.26%
$3.7 million $4,523
Aug 21, 11 AM $0.00369
-0.69%
$3.69 million $4,507
Aug 21, 10 AM $0.00371
+3.45%
$3.71 million $4,522
Aug 21, 9 AM $0.00359
-1.86%
$3.59 million $3,290
Aug 21, 8 AM $0.00365
+0.16%
$3.65 million $2,118
Aug 21, 7 AM $0.00365
+0.67%
$3.65 million $2,515
Aug 21, 6 AM $0.00362
-0.15%
$3.62 million $2,368
Aug 21, 5 AM $0.00363
-0.22%
$3.63 million $2,380
Aug 21, 4 AM $0.00364
+0.08%
$3.64 million $2,278
Aug 21, 3 AM $0.00364
+0.70%
$3.64 million $2,275
Aug 21, 2 AM $0.00361
-0.18%
$3.61 million $2,438
Aug 21, 1 AM $0.00362
+0.21%
$3.62 million $2,483
Aug 21, 12 AM $0.00361
-0.83%
$3.61 million $2,481
Aug 20, 11 PM $0.00364
+1.47%
$3.64 million $2,354
Aug 20, 10 PM $0.00359
-0.78%
$3.59 million $2,337
Aug 20, 9 PM $0.00362
+0.19%
$3.62 million $2,361
Aug 20, 8 PM $0.00361
+0.91%
$3.61 million $2,798
Aug 20, 7 PM $0.00358
-0.27%
$3.58 million $3,026
Aug 20, 6 PM $0.00359
-0.57%
$3.59 million $3,059
Aug 20, 5 PM $0.00361
-0.02%
$3.61 million $3,098
Aug 20, 4 PM $0.00361
+0.52%
$3.61 million $2,991
Aug 20, 3 PM $0.0036
+0.51%
$3.6 million $2,831
Aug 20, 2 PM $0.00357
+0.13%
$3.57 million $3,387
Aug 20, 1 PM $0.00357
+0.18%
$3.57 million $3,385
Aug 20, 12 PM $0.00356
-0.43%
$3.56 million $3,384
Aug 20, 11 AM $0.00358
-0.33%
$3.58 million $3,387
Aug 20, 10 AM $0.00359
+0.43%
$3.59 million $3,400
Aug 20, 9 AM $0.00357
-0.46%
$3.57 million $3,393
Aug 20, 8 AM $0.00359
+0.72%
$3.59 million $3,414
Aug 20, 7 AM $0.00356
+0.11%
$3.56 million $2,769
Aug 20, 6 AM $0.00356
+0.50%
$3.56 million $2,762
Aug 20, 5 AM $0.00354
-0.05%
$3.54 million $2,757
Aug 20, 4 AM $0.00354
+0.07%
$3.54 million $2,765
Aug 20, 3 AM $0.00354
-0.37%
$3.54 million $2,771
Aug 20, 2 AM $0.00355
+0.30%
$3.55 million $2,602
Aug 20, 1 AM $0.00354
+0.27%
$3.54 million $2,596
Aug 20, 12 AM $0.00353
+0.21%
$3.53 million $2,599
Aug 19, 11 PM $0.00352
+0.33%
$3.52 million $2,616
Aug 19, 10 PM $0.00351
-0.95%
$3.51 million $2,618
Aug 19, 9 PM $0.00355
-0.82%
$3.55 million $2,635
Aug 19, 8 PM $0.00358
+1.12%
$3.58 million $2,184
Aug 19, 7 PM $0.00354
+1.35%
$3.54 million $1,919
Aug 19, 6 PM $0.00349
+0.00%
$3.49 million $1,869
Aug 19, 5 PM $0.00349
-0.70%
$3.49 million $1,887
Aug 19, 4 PM $0.00352
+0.24%
$3.52 million $1,865
Aug 19, 3 PM $0.00351
-0.92%
$3.51 million $1,847
Aug 19, 2 PM $0.00354
+0.34%
$3.54 million $1,117
Aug 19, 1 PM $0.00353
-1.00%
$3.53 million $1,109