Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0077
-0.23%
$ 7.7 million $ 11,161
Apr 21, 12 AM $ 0.00771
+0.44%
$ 7.71 million $ 11,135
Apr 20, 11 PM $ 0.00768
-0.33%
$ 7.68 million $ 11,077
Apr 20, 10 PM $ 0.00771
-0.70%
$ 7.71 million $ 10,978
Apr 20, 9 PM $ 0.00776
+0.28%
$ 7.76 million $ 11,031
Apr 20, 8 PM $ 0.00774
+0.39%
$ 7.74 million $ 10,862
Apr 20, 7 PM $ 0.00771
+0.26%
$ 7.71 million $ 10,218
Apr 20, 6 PM $ 0.00769
-0.01%
$ 7.69 million $ 10,107
Apr 20, 5 PM $ 0.00769
+0.28%
$ 7.69 million $ 9,995
Apr 20, 4 PM $ 0.00769
+0.24%
$ 7.69 million $ 9,727
Apr 20, 3 PM $ 0.00767
-0.50%
$ 7.67 million $ 9,161
Apr 20, 2 PM $ 0.00771
+0.39%
$ 7.71 million $ 9,071
Apr 20, 1 PM $ 0.00768
+0.30%
$ 7.68 million $ 8,710
Apr 20, 12 PM $ 0.00766
+0.11%
$ 7.66 million $ 8,531
Apr 20, 11 AM $ 0.00765
-0.21%
$ 7.65 million $ 8,412
Apr 20, 10 AM $ 0.00766
-0.09%
$ 7.66 million $ 8,322
Apr 20, 9 AM $ 0.00767
+0.01%
$ 7.67 million $ 8,256
Apr 20, 8 AM $ 0.00767
+0.26%
$ 7.67 million $ 8,204
Apr 20, 7 AM $ 0.00765
-0.46%
$ 7.65 million $ 8,124
Apr 20, 6 AM $ 0.00768
-0.13%
$ 7.68 million $ 7,800
Apr 20, 5 AM $ 0.00769
+0.17%
$ 7.69 million $ 7,706
Apr 20, 4 AM $ 0.00768
-0.41%
$ 7.68 million $ 7,643
Apr 20, 3 AM $ 0.00771
+0.87%
$ 7.71 million $ 7,573
Apr 20, 2 AM $ 0.00765
-0.62%
$ 7.65 million $ 7,589
Apr 20, 1 AM $ 0.00769
+0.33%
$ 7.69 million $ 7,599
Apr 20, 12 AM $ 0.00767
+0.42%
$ 7.67 million $ 7,562
Apr 19, 11 PM $ 0.00764
+0.45%
$ 7.64 million $ 7,578
Apr 19, 10 PM $ 0.0076
-0.17%
$ 7.6 million $ 7,628
Apr 19, 9 PM $ 0.00762
-0.30%
$ 7.62 million $ 7,476
Apr 19, 8 PM $ 0.00764
+0.24%
$ 7.64 million $ 7,549
Apr 19, 7 PM $ 0.00762
+0.09%
$ 7.62 million $ 7,601
Apr 19, 6 PM $ 0.00761
+0.19%
$ 7.61 million $ 7,614
Apr 19, 5 PM $ 0.0076
-0.15%
$ 7.6 million $ 7,783
Apr 19, 4 PM $ 0.00761
-0.39%
$ 7.61 million $ 7,781
Apr 19, 3 PM $ 0.00764
-0.29%
$ 7.64 million $ 8,118
Apr 19, 2 PM $ 0.00766
-0.62%
$ 7.66 million $ 7,997
Apr 19, 1 PM $ 0.00771
+0.11%
$ 7.71 million $ 8,095
Apr 19, 12 PM $ 0.0077
+0.30%
$ 7.7 million $ 8,148
Apr 19, 11 AM $ 0.0077
+0.22%
$ 7.7 million $ 8,145
Apr 19, 10 AM $ 0.00768
-0.10%
$ 7.68 million $ 8,197
Apr 19, 9 AM $ 0.00769
+0.50%
$ 7.69 million $ 8,242
Apr 19, 8 AM $ 0.00765
+0.07%
$ 7.65 million $ 8,223
Apr 19, 7 AM $ 0.00765
-0.16%
$ 7.65 million $ 8,180
Apr 19, 6 AM $ 0.00766
-0.16%
$ 7.66 million $ 8,086
Apr 19, 5 AM $ 0.00767
+0.08%
$ 7.67 million $ 8,071
Apr 19, 4 AM $ 0.00766
-0.21%
$ 7.66 million $ 7,972
Apr 19, 3 AM $ 0.00768
+0.14%
$ 7.68 million $ 7,852
Apr 19, 2 AM $ 0.00767
-0.04%
$ 7.67 million $ 7,720
Apr 19, 1 AM $ 0.00767
+0.11%
$ 7.67 million $ 7,610
Apr 19, 12 AM $ 0.00766
-0.40%
$ 7.66 million $ 7,495