Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00448
+0.46%
$ 4.48 million $ 2,602
Jun 24, 6 PM $ 0.00446
+1.38%
$ 4.46 million $ 2,583
Jun 24, 5 PM $ 0.00439
+0.02%
$ 4.39 million $ 2,529
Jun 24, 4 PM $ 0.00439
-1.30%
$ 4.39 million $ 2,438
Jun 24, 3 PM $ 0.00445
-0.41%
$ 4.45 million $ 2,547
Jun 24, 2 PM $ 0.00448
-0.28%
$ 4.48 million $ 3,412
Jun 24, 1 PM $ 0.00449
-1.22%
$ 4.49 million $ 3,321
Jun 24, 12 PM $ 0.00455
-0.33%
$ 4.55 million $ 3,393
Jun 24, 11 AM $ 0.00456
+0.32%
$ 4.56 million $ 3,400
Jun 24, 10 AM $ 0.00455
-0.86%
$ 4.55 million $ 3,374
Jun 24, 9 AM $ 0.00459
-0.26%
$ 4.59 million $ 3,281
Jun 24, 8 AM $ 0.0046
-0.32%
$ 4.6 million $ 3,398
Jun 24, 7 AM $ 0.00461
-0.19%
$ 4.61 million $ 3,287
Jun 24, 6 AM $ 0.00462
-0.65%
$ 4.62 million $ 3,300
Jun 24, 5 AM $ 0.00465
+0.35%
$ 4.65 million $ 3,262
Jun 24, 4 AM $ 0.00464
-0.40%
$ 4.64 million $ 3,259
Jun 24, 3 AM $ 0.00465
-0.21%
$ 4.65 million $ 3,254
Jun 24, 2 AM $ 0.00466
-0.21%
$ 4.66 million $ 3,262
Jun 24, 1 AM $ 0.00467
-0.21%
$ 4.67 million $ 3,282
Jun 24, 12 AM $ 0.00468
-0.41%
$ 4.68 million $ 3,304
Jun 23, 11 PM $ 0.0047
+0.71%
$ 4.7 million $ 3,206
Jun 23, 10 PM $ 0.00467
-0.56%
$ 4.67 million $ 3,188
Jun 23, 9 PM $ 0.0047
+0.09%
$ 4.7 million $ 3,057
Jun 23, 8 PM $ 0.00469
+0.73%
$ 4.69 million $ 3,051
Jun 23, 7 PM $ 0.00466
+0.41%
$ 4.66 million $ 3,028
Jun 23, 6 PM $ 0.00464
+0.11%
$ 4.64 million $ 3,076
Jun 23, 5 PM $ 0.00463
-0.31%
$ 4.63 million $ 3,079
Jun 23, 4 PM $ 0.00465
-0.05%
$ 4.65 million $ 3,412
Jun 23, 3 PM $ 0.00465
-1.29%
$ 4.65 million $ 3,352
Jun 23, 2 PM $ 0.00471
+0.59%
$ 4.71 million $ 2,456
Jun 23, 1 PM $ 0.00468
-0.30%
$ 4.68 million $ 2,493
Jun 23, 12 PM $ 0.0047
+0.08%
$ 4.7 million $ 2,459
Jun 23, 11 AM $ 0.00469
+0.36%
$ 4.69 million $ 3,302
Jun 23, 10 AM $ 0.00467
-0.20%
$ 4.67 million $ 3,353
Jun 23, 9 AM $ 0.00468
+1.23%
$ 4.68 million $ 3,353
Jun 23, 8 AM $ 0.00463
-0.69%
$ 4.63 million $ 3,093
Jun 23, 7 AM $ 0.00466
-0.23%
$ 4.66 million $ 3,111
Jun 23, 6 AM $ 0.00467
-0.69%
$ 4.67 million $ 3,089
Jun 23, 5 AM $ 0.0047
-0.43%
$ 4.7 million $ 3,070
Jun 23, 4 AM $ 0.00472
-0.49%
$ 4.72 million $ 3,165
Jun 23, 3 AM $ 0.00475
+0.21%
$ 4.75 million $ 3,168
Jun 23, 2 AM $ 0.00474
+0.76%
$ 4.74 million $ 3,148
Jun 23, 1 AM $ 0.0047
+0.13%
$ 4.7 million $ 3,104
Jun 23, 12 AM $ 0.00469
+0.40%
$ 4.69 million $ 3,094
Jun 22, 11 PM $ 0.00467
+0.29%
$ 4.67 million $ 3,063
Jun 22, 10 PM $ 0.00465
-0.75%
$ 4.65 million $ 3,048
Jun 22, 9 PM $ 0.00469
-0.24%
$ 4.69 million $ 3,054
Jun 22, 8 PM $ 0.0047
+0.06%
$ 4.7 million $ 3,027
Jun 22, 7 PM $ 0.0047
+0.56%
$ 4.7 million $ 3,009
Jun 22, 6 PM $ 0.00467
-0.65%
$ 4.67 million $ 2,946