Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00417
+0.00%
$ 4.16 million $ 1,876
7:49 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,876
7:48 PM $ 0.00417
+0.03%
$ 4.17 million $ 1,877
7:47 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,875
7:46 PM $ 0.00417
-0.05%
$ 4.17 million $ 1,875
7:45 PM $ 0.00417
-0.02%
$ 4.17 million $ 1,875
7:44 PM $ 0.00417
+0.06%
$ 4.17 million $ 1,869
7:43 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,869
7:42 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,870
7:41 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,870
7:40 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,870
7:39 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,868
7:38 PM $ 0.00417
-0.13%
$ 4.17 million $ 1,868
7:37 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,869
7:36 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,869
7:35 PM $ 0.00417
+0.02%
$ 4.17 million $ 1,865
7:34 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,865
7:33 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,866
7:32 PM $ 0.00416
+0.00%
$ 4.17 million $ 1,866
7:31 PM $ 0.00416
+0.00%
$ 4.17 million $ 1,862
7:30 PM $ 0.00416
+0.00%
$ 4.17 million $ 1,862
7:29 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,862
7:28 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,862
7:27 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,861
7:26 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,861
7:25 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,861
7:24 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,861
7:23 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,864
7:22 PM $ 0.00416
+0.07%
$ 4.16 million $ 1,864
7:21 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,860
7:20 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,860
7:19 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,860
7:18 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,856
7:17 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,859
7:16 PM $ 0.00416
-0.10%
$ 4.15 million $ 1,859
7:15 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,858
7:14 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,858
7:13 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,859
7:12 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,863
7:11 PM $ 0.00417
+0.00%
$ 4.16 million $ 1,863
7:10 PM $ 0.00416
+0.09%
$ 4.16 million $ 1,860
7:09 PM $ 0.00416
+0.13%
$ 4.16 million $ 1,851
7:08 PM $ 0.00415
-0.04%
$ 4.16 million $ 1,849
7:07 PM $ 0.00414
+0.00%
$ 4.16 million $ 1,849
7:06 PM $ 0.00413
+0.00%
$ 4.16 million $ 1,850
7:05 PM $ 0.00413
-0.25%
$ 4.16 million $ 1,852
7:04 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,852
7:03 PM $ 0.00414
+0.03%
$ 4.14 million $ 1,852
7:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,851
7:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,851