Orange Historical Data

ORNG Page 2
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00775
+0.02%
$ 7.75 million $ 11,222
3:45 AM $ 0.00775
+0.02%
$ 7.75 million $ 11,223
3:44 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,223
3:43 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,230
3:42 AM $ 0.00775
-0.47%
$ 7.75 million $ 11,230
3:41 AM $ 0.00778
-0.09%
$ 7.75 million $ 11,222
3:40 AM $ 0.00779
+0.00%
$ 7.75 million $ 11,222
3:39 AM $ 0.00779
+0.56%
$ 7.79 million $ 11,222
3:38 AM $ 0.00775
+0.00%
$ 7.79 million $ 11,220
3:37 AM $ 0.00775
+0.00%
$ 7.79 million $ 11,220
3:36 AM $ 0.00775
+0.00%
$ 7.79 million $ 11,227
3:35 AM $ 0.00775
-0.01%
$ 7.79 million $ 11,220
3:34 AM $ 0.00775
-0.49%
$ 7.75 million $ 11,218
3:33 AM $ 0.00778
+0.00%
$ 7.75 million $ 11,211
3:32 AM $ 0.00778
+0.11%
$ 7.75 million $ 11,204
3:31 AM $ 0.00778
+0.00%
$ 7.75 million $ 11,209
3:30 AM $ 0.00778
-0.04%
$ 7.75 million $ 11,227
3:29 AM $ 0.00778
+0.37%
$ 7.78 million $ 11,220
3:28 AM $ 0.00775
+0.00%
$ 7.78 million $ 11,227
3:27 AM $ 0.00775
-0.01%
$ 7.78 million $ 11,219
3:26 AM $ 0.00775
-0.01%
$ 7.78 million $ 11,217
3:25 AM $ 0.00775
+0.00%
$ 7.78 million $ 11,224
3:24 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,224
3:23 AM $ 0.00775
-0.57%
$ 7.75 million $ 11,215
3:22 AM $ 0.0078
+0.00%
$ 7.75 million $ 11,213
3:21 AM $ 0.0078
+0.39%
$ 7.75 million $ 11,213
3:20 AM $ 0.00777
+0.00%
$ 7.75 million $ 11,220
3:19 AM $ 0.00777
-0.35%
$ 7.77 million $ 11,213
3:18 AM $ 0.00779
+0.35%
$ 7.77 million $ 11,217
3:17 AM $ 0.00777
-0.02%
$ 7.77 million $ 11,243
3:16 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,326
3:15 AM $ 0.00777
+0.04%
$ 7.77 million $ 11,422
3:14 AM $ 0.00777
-0.48%
$ 7.77 million $ 11,411
3:13 AM $ 0.0078
-0.02%
$ 7.77 million $ 11,411
3:12 AM $ 0.0078
+0.04%
$ 7.77 million $ 11,410
3:11 AM $ 0.0078
-0.01%
$ 7.77 million $ 11,417
3:10 AM $ 0.0078
+0.02%
$ 7.77 million $ 11,421
3:09 AM $ 0.0078
+0.01%
$ 7.8 million $ 11,418
3:08 AM $ 0.0078
+0.02%
$ 7.8 million $ 11,420
3:07 AM $ 0.0078
+0.04%
$ 7.8 million $ 11,410
3:06 AM $ 0.0078
-0.02%
$ 7.8 million $ 11,412
3:05 AM $ 0.0078
+0.01%
$ 7.8 million $ 11,413
3:04 AM $ 0.0078
-0.01%
$ 7.8 million $ 11,413
3:03 AM $ 0.0078
-0.01%
$ 7.8 million $ 11,413
3:02 AM $ 0.00776
+0.01%
$ 7.8 million $ 11,416
3:01 AM $ 0.00776
+0.00%
$ 7.8 million $ 11,412
3:00 AM $ 0.00776
+0.01%
$ 7.8 million $ 11,412
2:59 AM $ 0.00776
-0.35%
$ 7.76 million $ 11,425
2:58 AM $ 0.00779
-0.01%
$ 7.76 million $ 11,417
2:57 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,408