Coinranking
Orange Historical Data
ORNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $0.0207 | +8.17% | ||
| Aug 11 | $0.02 | -6.55% | ||
| Aug 4 | $0.0234 | +5.17% | ||
| Jul 28 | $0.0208 | -27.93% | ||
| Jul 21 | $0.0273 | +36.30% | ||
| Jul 14 | $0.0196 | +141.84% | ||
| Jul 7 | $0.00771 | +25.64% | ||
| Jun 30 | $0.00617 | -7.62% | ||
| Jun 23 | $0.0065 | +21.48% | ||
| Jun 16 | $0.00582 | -4.82% | ||
| Jun 9 | $0.00633 | +7.97% | ||
| Jun 2 | $0.00585 | +16.40% | ||
| May 26 | $0.00503 | -4.08% | ||
| May 19 | $0.00516 | -32.09% | ||
| May 12 | $0.00764 | +11.82% | ||
| May 5 | $0.00689 | +36.70% | ||
| Apr 28 | $0.00505 | -1.90% | ||
| Apr 21 | $0.00515 | +2.51% | ||
| Apr 14 | $0.00517 | +1.97% | ||
| Apr 7 | $0.00504 | +14.55% | ||
| Mar 31 | $0.00461 | -0.43% | ||
| Mar 24 | $0.00487 | +1.67% | ||
| Mar 17 | $0.00452 | -7.76% | ||
| Mar 10 | $0.00492 | +3.80% | ||
| Mar 3 | $0.00527 | -12.60% | ||
| Feb 24 | $0.00603 | +0.17% | ||
| Feb 17 | $0.00578 | +11.80% | ||
| Feb 10 | $0.00527 | +26.68% | ||
| Feb 3 | $0.00386 | -12.27% | ||
| Jan 27 | $0.0044 | -16.35% | ||
| Jan 20 | $0.00546 | +2.44% | ||
| Jan 13 | $0.00541 | -2.52% | ||
| Jan 6 | $0.00565 | -11.86% | ||
| Dec 30 | $0.00627 | +1.62% | ||
| Dec 23 | $0.00641 | -0.16% | ||
| Dec 16 | $0.00671 | -21.34% | ||
| Dec 9 | $0.00848 | -1.74% | ||
| Dec 2 | $0.00851 | +21.92% | ||
| Nov 25 | $0.00695 | +6.92% | ||
| Nov 18 | $0.00626 | -4.58% | ||
| Nov 11 | $0.00599 | +10.70% | ||
| Nov 4 | $0.00504 | +25.99% | ||
| Oct 28 | $0.004 | +0.50% | ||
| Oct 21 | $0.00388 | -15.28% | ||
| Oct 14 | $0.00458 | -5.85% | ||
| Oct 7 | $0.00468 | +1.02% | ||
| Sep 30 | $0.00517 | +8.90% | ||
| Sep 23 | $0.00501 | +8.22% | ||
| Sep 16 | $0.00475 | -29.66% | ||
| Sep 9 | $0.00571 | -7.49% | ||