Coinranking
Orange Historical Data
ORNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00515 | +2.51% | ||
| Apr 14 | $ 0.00517 | +1.97% | ||
| Apr 7 | $ 0.00504 | +14.55% | ||
| Mar 31 | $ 0.00461 | -0.43% | ||
| Mar 24 | $ 0.00487 | +1.67% | ||
| Mar 17 | $ 0.00452 | -7.76% | ||
| Mar 10 | $ 0.00492 | +3.80% | ||
| Mar 3 | $ 0.00527 | -12.60% | ||
| Feb 24 | $ 0.00603 | +0.17% | ||
| Feb 17 | $ 0.00578 | +11.80% | ||
| Feb 10 | $ 0.00527 | +26.68% | ||
| Feb 3 | $ 0.00386 | -12.27% | ||
| Jan 27 | $ 0.0044 | -16.35% | ||
| Jan 20 | $ 0.00546 | +2.44% | ||
| Jan 13 | $ 0.00541 | -2.52% | ||
| Jan 6 | $ 0.00565 | -11.86% | ||
| Dec 30 | $ 0.00627 | +1.62% | ||
| Dec 23 | $ 0.00641 | -0.16% | ||
| Dec 16 | $ 0.00671 | -21.34% | ||
| Dec 9 | $ 0.00848 | -1.74% | ||
| Dec 2 | $ 0.00851 | +21.92% | ||
| Nov 25 | $ 0.00695 | +6.92% | ||
| Nov 18 | $ 0.00626 | -4.58% | ||
| Nov 11 | $ 0.00599 | +10.70% | ||
| Nov 4 | $ 0.00504 | +25.99% | ||
| Oct 28 | $ 0.004 | +0.50% | ||
| Oct 21 | $ 0.00388 | -15.28% | ||
| Oct 14 | $ 0.00458 | -5.85% | ||
| Oct 7 | $ 0.00468 | +1.02% | ||
| Sep 30 | $ 0.00517 | +8.90% | ||
| Sep 23 | $ 0.00501 | +8.22% | ||
| Sep 16 | $ 0.00475 | -29.66% | ||
| Sep 9 | $ 0.00571 | -7.49% | ||
| Sep 2 | $ 0.00501 | -9.68% | ||
| Aug 26 | $ 0.00554 | -17.74% | ||
| Aug 19 | $ 0.00647 | +56.62% | ||
| Aug 12 | $ 0.00401 | -24.91% | ||
| Aug 5 | $ 0.00403 | -34.94% | ||
| Jul 29 | $ 0.00718 | -26.81% | ||
| Jul 22 | $ 0.00955 | -3.23% | ||
| Jul 15 | $ 0.0103 | +12.36% | ||
| Jul 8 | $ 0.00997 | +39.44% | ||
| Jul 1 | $ 0.00809 | +2.94% | ||