Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0231
+15.41%
$23.11 million $119,795
Jul 20, 2025 $0.02
+2.17%
$20.02 million $84,365
Jul 19, 2025 $0.0196
+2.45%
$19.58 million $84,372
Jul 18, 2025 $0.0191
-4.86%
$19.11 million $96,131
Jul 17, 2025 $0.0201
+11.64%
$20.1 million $123,182
Jul 16, 2025 $0.018
+28.69%
$18 million $150,613
Jul 15, 2025 $0.0133
+43.63%
$13.34 million $130,704
Jul 14, 2025 $0.00936
+15.59%
$9.36 million $98,291
Jul 13, 2025 $0.0081
+5.58%
$8.1 million $100,193
Jul 12, 2025 $0.00771
+12.68%
$7.71 million $86,843
Jul 11, 2025 $0.00684
+0.20%
$6.84 million $104,791
Jul 10, 2025 $0.00639
+4.71%
$6.39 million $83,174
Jul 9, 2025 $0.0061
+8.50%
$6.1 million $81,112
Jul 8, 2025 $0.00562
-4.13%
$5.62 million $79,870
Jul 7, 2025 $0.0059
-3.88%
$5.9 million $78,266
Jul 6, 2025 $0.00614
-0.94%
$6.14 million $81,419
Jul 5, 2025 $0.00617
-1.86%
$6.17 million $83,757
Jul 4, 2025 $0.00629
-2.42%
$6.29 million $61,209
Jul 3, 2025 $0.00645
+4.82%
$6.45 million $58,130
Jul 2, 2025 $0.00616
+1.45%
$6.16 million $60,978
Jul 1, 2025 $0.00607
-4.50%
$6.07 million $60,800
Jun 30, 2025 $0.00635
-4.88%
$6.35 million $57,867
Jun 29, 2025 $0.00668
+2.74%
$6.68 million $58,170
Jun 28, 2025 $0.0065
+0.60%
$6.5 million $60,232
Jun 27, 2025 $0.00646
+1.05%
$6.46 million $59,582
Jun 26, 2025 $0.00637
-2.00%
$6.38 million $58,432
Jun 25, 2025 $0.0065
-1.63%
$6.5 million $58,892
Jun 24, 2025 $0.00661
+4.57%
$6.61 million $59,636
Jun 23, 2025 $0.00637
+19.14%
$6.37 million $58,751
Jun 22, 2025 $0.00535
-7.76%
$5.35 million $66,923
Jun 21, 2025 $0.00582
-3.71%
$5.82 million $75,585
Jun 20, 2025 $0.00604
-0.41%
$6.04 million $111,706
Jun 19, 2025 $0.00607
-1.27%
$6.07 million $104,721
Jun 18, 2025 $0.00615
-3.00%
$6.15 million $107,533
Jun 17, 2025 $0.00634
+4.49%
$6.34 million $106,343
Jun 16, 2025 $0.00607
-0.78%
$6.07 million $110,559
Jun 15, 2025 $0.00611
-3.40%
$6.12 million $109,859
Jun 14, 2025 $0.00633
+2.76%
$6.33 million $139,961
Jun 13, 2025 $0.00616
-4.67%
$6.16 million $92,853
Jun 12, 2025 $0.00647
-1.63%
$6.47 million $112,076
Jun 11, 2025 $0.00657
+6.04%
$6.57 million $111,722
Jun 10, 2025 $0.0062
-0.61%
$6.2 million $105,875
Jun 9, 2025 $0.00624
+6.43%
$6.24 million $99,386
Jun 8, 2025 $0.00586
+0.14%
$5.86 million $101,777
Jun 7, 2025 $0.00585
+6.61%
$5.86 million $106,522
Jun 6, 2025 $0.00549
+16.16%
$5.49 million $94,510
Jun 5, 2025 $0.00473
-4.17%
$4.74 million $101,340
Jun 4, 2025 $0.00494
-3.44%
$4.94 million $90,972
Jun 3, 2025 $0.00511
+0.91%
$5.11 million $97,621
Jun 2, 2025 $0.00506
+0.68%
$5.06 million $97,991