Orange Historical Data

ORNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00503
+0.54%
$5.04 million $96,543
May 31, 2025 $0.00501
+1.62%
$5.01 million $97,178
May 30, 2025 $0.00493
-3.32%
$4.93 million $97,792
May 29, 2025 $0.0051
-4.26%
$5.1 million $96,751
May 28, 2025 $0.00532
-1.83%
$5.33 million $95,284
May 27, 2025 $0.00542
+5.22%
$5.42 million $95,233
May 26, 2025 $0.00515
-1.79%
$5.16 million $95,321
May 25, 2025 $0.00525
+1.82%
$5.25 million $97,624
May 24, 2025 $0.00516
+1.54%
$5.16 million $141,645
May 23, 2025 $0.00508
-4.87%
$5.08 million $128,965
May 22, 2025 $0.00534
+4.99%
$5.34 million $49,893
May 21, 2025 $0.00509
-1.24%
$5.09 million $34,080
May 20, 2025 $0.00515
-31.81%
$5.15 million $105,422
May 19, 2025 $0.00757
-0.34%
$7.57 million $64,978
May 18, 2025 $0.00759
-0.62%
$7.59 million $69,870
May 17, 2025 $0.00764
+0.13%
$7.64 million $55,736
May 16, 2025 $0.00763
-0.92%
$7.63 million $69,792
May 15, 2025 $0.00771
+3.84%
$7.71 million $55,113
May 14, 2025 $0.00742
+1.50%
$7.42 million $48,914
May 13, 2025 $0.00731
+6.85%
$7.31 million $29,618
May 12, 2025 $0.00684
+0.21%
$6.84 million $29,506
May 11, 2025 $0.00683
-0.92%
$6.83 million $31,194
May 10, 2025 $0.00689
+13.15%
$6.89 million $30,692
May 9, 2025 $0.00609
+3.50%
$6.09 million $24,393
May 8, 2025 $0.0059
+9.30%
$5.9 million $43,103
May 7, 2025 $0.00539
-0.66%
$5.39 million $32,846
May 6, 2025 $0.00543
+8.43%
$5.43 million $32,622
May 5, 2025 $0.005
-0.75%
$5 million $35,464
May 4, 2025 $0.00504
-0.10%
$5.04 million $22,386
May 3, 2025 $0.00505
-1.71%
$5.05 million $35,809
May 2, 2025 $0.00514
+0.61%
$5.14 million $41,757
May 1, 2025 $0.00511
-0.39%
$5.11 million $66,075
Apr 30, 2025 $0.00513
+2.87%
$5.13 million $50,911
Apr 29, 2025 $0.00515
+2.02%
$-- $43,359
Apr 28, 2025 $0.00505
-1.87%
$5.05 million $46,935
Apr 27, 2025 $0.00515
-2.28%
$5.15 million $28,486
Apr 26, 2025 $0.00527
+3.70%
$5.27 million $30,004
Apr 25, 2025 $0.00508
+0.77%
$5.08 million $41,132
Apr 24, 2025 $0.00504
-8.56%
$5.04 million $56,588
Apr 23, 2025 $0.00534
+4.50%
$5.34 million $34,135
Apr 22, 2025 $0.00511
+1.59%
$5.11 million $87,400
Apr 21, 2025 $0.00502
+0.00%
$5.02 million $79,918
Apr 20, 2025 $0.00502
-2.90%
$5.02 million $77,177
Apr 19, 2025 $0.00517
+0.98%
$5.17 million $77,187
Apr 18, 2025 $0.00508
+0.99%
$5.08 million $87,335
Apr 17, 2025 $0.00505
+0.80%
$5.05 million $69,384
Apr 16, 2025 $0.00501
+0.20%
$5.01 million $74,754
Apr 15, 2025 $0.00501
-0.20%
$5.01 million $37,215
Apr 14, 2025 $0.00502
-0.99%
$5.02 million $65,825
Apr 13, 2025 $0.00506
+0.40%
$5.06 million $73,553