Orange Historical Data

ORNG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.00956
+0.44%
$9.56 million $28,290
Feb 12, 1 AM $0.00951
-0.16%
$9.51 million $27,972
Feb 12, 12 AM $0.00953
-0.06%
$9.53 million $27,652
Feb 11, 11 PM $0.00953
-0.15%
$9.53 million $27,251
Feb 11, 10 PM $0.00955
+0.23%
$9.55 million $26,915
Feb 11, 9 PM $0.00953
-0.60%
$9.53 million $26,496
Feb 11, 8 PM $0.00958
+0.05%
$9.58 million $25,930
Feb 11, 7 PM $0.00958
-0.05%
$9.58 million $25,641
Feb 11, 6 PM $0.00958
+0.65%
$9.58 million $25,263
Feb 11, 5 PM $0.00955
+0.37%
$9.55 million $24,997
Feb 11, 4 PM $0.00952
-0.09%
$9.52 million $24,204
Feb 11, 3 PM $0.00952
+0.18%
$9.55 million $23,780
Feb 11, 2 PM $0.00954
-0.04%
$9.54 million $22,761
Feb 11, 1 PM $0.00954
-0.12%
$9.54 million $21,929
Feb 11, 12 PM $0.00955
+0.55%
$9.55 million $21,730
Feb 11, 11 AM $0.0095
-0.92%
$9.51 million $21,586
Feb 11, 10 AM $0.00959
+0.16%
$9.53 million $21,461
Feb 11, 9 AM $0.00957
+0.23%
$9.57 million $21,292
Feb 11, 8 AM $0.00955
-0.49%
$9.55 million $21,157
Feb 11, 7 AM $0.00961
+0.29%
$9.6 million $20,860
Feb 11, 6 AM $0.00959
+0.09%
$9.59 million $20,700
Feb 11, 5 AM $0.0096
+0.04%
$9.6 million $20,275
Feb 11, 4 AM $0.0096
+0.29%
$9.57 million $20,453
Feb 11, 3 AM $0.00957
+0.00%
$9.57 million $20,034
Feb 11, 2 AM $0.0096
-0.02%
$9.6 million $32,019
Feb 11, 1 AM $0.0096
+0.01%
$9.59 million $31,730
Feb 11, 12 AM $0.00959
-0.36%
$9.59 million $31,852
Feb 10, 11 PM $0.00963
+0.12%
$9.63 million $31,399
Feb 10, 10 PM $0.00962
+0.43%
$9.62 million $31,135
Feb 10, 9 PM $0.00957
-0.39%
$9.57 million $30,902
Feb 10, 8 PM $0.00961
-0.11%
$9.61 million $30,761
Feb 10, 7 PM $0.00962
+0.35%
$9.62 million $30,507
Feb 10, 6 PM $0.00959
+0.06%
$9.59 million $30,051
Feb 10, 5 PM $0.00958
-0.29%
$9.58 million $30,513
Feb 10, 4 PM $0.00961
+0.44%
$9.61 million $30,325
Feb 10, 3 PM $0.00959
-0.31%
$9.57 million $29,753
Feb 10, 2 PM $0.00962
+0.28%
$9.62 million $29,662
Feb 10, 1 PM $0.00959
+0.37%
$9.59 million $29,282
Feb 10, 12 PM $0.00956
-0.28%
$9.56 million $29,177
Feb 10, 11 AM $0.00958
-0.35%
$9.58 million $29,118
Feb 10, 10 AM $0.00962
-0.13%
$9.62 million $28,793
Feb 10, 9 AM $0.00965
+0.08%
$9.65 million $29,017
Feb 10, 8 AM $0.00966
+0.19%
$9.66 million $28,958
Feb 10, 7 AM $0.00964
-0.18%
$9.64 million $28,920
Feb 10, 6 AM $0.00966
-0.38%
$9.66 million $28,742
Feb 10, 5 AM $0.0097
-0.19%
$9.7 million $28,786
Feb 10, 4 AM $0.00968
+0.18%
$9.68 million $28,397
Feb 10, 3 AM $0.0097
-0.02%
$9.7 million $28,195
Feb 10, 2 AM $0.0097
-0.10%
$9.7 million $27,479
Feb 10, 1 AM $0.0097
+0.39%
$9.7 million $27,088