AlphaNova Historical Data

ANVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000188
-9.73%
$ 187,747 $ 63,191
Dec 23, 2024 $ 0.000208
+5.33%
$ 208,145 $ 60,556
Dec 22, 2024 $ 0.000197
+11.45%
$ 197,469 $ 57,846
Dec 21, 2024 $ 0.000178
-15.95%
$ 177,756 $ 57,175
Dec 20, 2024 $ 0.000211
+15.56%
$ 211,376 $ 60,635
Dec 19, 2024 $ 0.000183
-19.84%
$ 183,260 $ 68,191
Dec 18, 2024 $ 0.000228
-6.26%
$ 228,208 $ 63,966
Dec 17, 2024 $ 0.000215
-15.06%
$ 215,450 $ 70,667
Dec 16, 2024 $ 0.000254
-0.99%
$ 254,029 $ 73,929
Dec 15, 2024 $ 0.000257
+3.67%
$ 256,781 $ 65,507
Dec 14, 2024 $ 0.000221
-12.03%
$ 221,069 $ 65,033
Dec 13, 2024 $ 0.000224
+0.37%
$ 224,181 $ 68,541
Dec 12, 2024 $ 0.000224
-9.19%
$ 223,505 $ 66,309
Dec 11, 2024 $ 0.000247
+17.64%
$ 246,533 $ 67,728
Dec 10, 2024 $ 0.00021
-3.38%
$ 209,598 $ 65,026
Dec 9, 2024 $ 0.000218
-6.82%
$ 217,525 $ 52,221
Dec 8, 2024 $ 0.000235
-10.66%
$ 234,833 $ 66,050
Dec 7, 2024 $ 0.000232
-12.47%
$ 231,509 $ 69,353
Dec 6, 2024 $ 0.000265
+20.17%
$ 264,922 $ 69,031
Dec 5, 2024 $ 0.000221
-12.74%
$ 221,416 $ 68,006
Dec 4, 2024 $ 0.000253
+6.24%
$ 253,263 $ 62,174
Dec 3, 2024 $ 0.000238
-0.31%
$ 238,375 $ 61,333
Dec 2, 2024 $ 0.000239
+11.76%
$ 239,494 $ 62,589
Dec 1, 2024 $ 0.000214
-16.98%
$ 214,249 $ 70,406
Nov 30, 2024 $ 0.000258
+2.45%
$ 258,312 $ 68,880
Nov 29, 2024 $ 0.000253
+1.12%
$ 252,667 $ 63,170
Nov 28, 2024 $ 0.000221
-13.19%
$ 220,930 $ 64,923
Nov 27, 2024 $ 0.000255
+23.08%
$ 255,160 $ 59,955
Nov 26, 2024 $ 0.000207
-13.73%
$ 207,478 $ 56,519
Nov 25, 2024 $ 0.000213
+2.64%
$ 213,064 $ 63,601
Nov 24, 2024 $ 0.000208
-12.98%
$ 208,328 $ 56,815
Nov 23, 2024 $ 0.000239
+1.40%
$ 239,148 $ 51,208
Nov 22, 2024 $ 0.000236
-0.94%
$ 235,984 $ 54,661
Nov 21, 2024 $ 0.000238
+9.48%
$ 238,058 $ 62,248
Nov 20, 2024 $ 0.000217
+13.35%
$ 217,409 $ 54,590
Nov 19, 2024 $ 0.000192
-17.30%
$ 192,042 $ 56,395
Nov 18, 2024 $ 0.000232
+18.95%
$ 231,859 $ 53,935
Nov 17, 2024 $ 0.000195
-13.28%
$ 194,714 $ 54,733
Nov 16, 2024 $ 0.000199
+2.11%
$ 199,046 $ 52,795
Nov 15, 2024 $ 0.000195
-0.49%
$ 194,832 $ 55,902
Nov 14, 2024 $ 0.000195
-30.26%
$ 195,122 $ 53,336
Nov 13, 2024 $ 0.00028
-2.06%
$ 279,783 $ 58,613
Nov 12, 2024 $ 0.000285
-3.61%
$ 285,234 $ 56,795
Nov 11, 2024 $ 0.000296
+5.59%
$ 295,910 $ 60,084
Nov 10, 2024 $ 0.00028
+11.10%
$ 280,252 $ 58,903
Nov 9, 2024 $ 0.000252
-4.98%
$ 252,304 $ 59,009
Nov 8, 2024 $ 0.000266
+1.71%
$ 265,534 $ 54,024
Nov 7, 2024 $ 0.000261
+11.81%
$ 260,782 $ 52,644
Nov 6, 2024 $ 0.000233
+28.21%
$ 233,237 $ 47,745
Nov 5, 2024 $ 0.000182
+1.02%
$ 181,920 $ 43,189