AlphaNova Historical Data

ANVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000204
+9.58%
$ 203,530 $ 45,047
Nov 3, 2024 $ 0.000186
-12.95%
$ 185,863 $ 41,141
Nov 2, 2024 $ 0.000188
-12.89%
$ 188,258 $ 42,006
Nov 1, 2024 $ 0.000216
+17.95%
$ 216,242 $ 45,754
Oct 31, 2024 $ 0.000209
-3.95%
$ 208,932 $ 43,923
Oct 30, 2024 $ 0.000218
+12.35%
$ 217,705 $ 47,087
Oct 29, 2024 $ 0.000194
-8.42%
$ 194,104 $ 47,229
Oct 28, 2024 $ 0.000212
+15.72%
$ 211,967 $ 44,470
Oct 27, 2024 $ 0.000183
-11.11%
$ 182,929 $ 45,906
Oct 26, 2024 $ 0.000206
+15.62%
$ 206,388 $ 42,852
Oct 25, 2024 $ 0.000178
-2.74%
$ 178,264 $ 40,569
Oct 24, 2024 $ 0.000184
+0.56%
$ 184,255 $ 45,620
Oct 23, 2024 $ 0.000209
+9.20%
$ 208,721 $ 45,197
Oct 22, 2024 $ 0.000191
-11.75%
$ 190,761 $ 42,504
Oct 21, 2024 $ 0.000194
-14.85%
$ 194,239 $ 48,144
Oct 20, 2024 $ 0.000228
+18.60%
$ 227,980 $ 50,497
Oct 19, 2024 $ 0.000194
+0.32%
$ 193,857 $ 46,789
Oct 18, 2024 $ 0.000193
+1.15%
$ 193,183 $ 46,586
Oct 17, 2024 $ 0.00019
-11.90%
$ 190,245 $ 42,417
Oct 16, 2024 $ 0.000216
-0.48%
$ 215,595 $ 47,332
Oct 15, 2024 $ 0.000217
-0.43%
$ 216,824 $ 46,969
Oct 14, 2024 $ 0.000218
+6.34%
$ 217,650 $ 45,860
Oct 13, 2024 $ 0.000205
+12.07%
$ 204,736 $ 45,100
Oct 12, 2024 $ 0.000185
-10.72%
$ 184,928 $ 45,000
Oct 11, 2024 $ 0.000207
+16.68%
$ 206,938 $ 43,717
Oct 10, 2024 $ 0.000177
-0.74%
$ 177,237 $ 40,193
Oct 9, 2024 $ 0.000202
-1.67%
$ 201,571 $ 42,914
Oct 8, 2024 $ 0.000183
+0.72%
$ 182,537 $ 43,162
Oct 7, 2024 $ 0.000181
-11.29%
$ 181,143 $ 40,935
Oct 6, 2024 $ 0.000205
+14.12%
$ 204,482 $ 44,230
Oct 5, 2024 $ 0.00018
-12.50%
$ 179,578 $ 41,798
Oct 4, 2024 $ 0.000205
+4.31%
$ 205,240 $ 41,188
Oct 3, 2024 $ 0.000197
+7.60%
$ 196,760 $ 44,468
Oct 2, 2024 $ 0.000183
-15.20%
$ 182,879 $ 43,832
Oct 1, 2024 $ 0.000191
-16.11%
$ 190,591 $ 42,304
Sep 30, 2024 $ 0.000227
-2.83%
$ 226,968 $ 46,992
Sep 29, 2024 $ 0.000207
+0.35%
$ 207,355 $ 46,519
Sep 28, 2024 $ 0.00021
+0.15%
$ 209,539 $ 45,771
Sep 27, 2024 $ 0.000211
+3.24%
$ 210,636 $ 46,194
Sep 26, 2024 $ 0.000208
+2.21%
$ 207,477 $ 47,638
Sep 25, 2024 $ 0.000232
-1.25%
$ 231,499 $ 45,548
Sep 24, 2024 $ 0.000234
+0.82%
$ 234,238 $ 42,864
Sep 23, 2024 $ 0.000232
+2.00%
$ 232,284 $ 49,050
Sep 22, 2024 $ 0.000228
-2.38%
$ 228,142 $ 46,213
Sep 21, 2024 $ 0.000234
+0.60%
$ 233,821 $ 46,424
Sep 20, 2024 $ 0.000203
+3.81%
$ 203,405 $ 45,727
Sep 19, 2024 $ 0.000196
+4.26%
$ 195,828 $ 42,997
Sep 18, 2024 $ 0.000187
+0.72%
$ 186,568 $ 39,767
Sep 17, 2024 $ 0.000187
+0.78%
$ 186,798 $ 34,372
Sep 16, 2024 $ 0.000186
-11.92%
$ 185,877 $ 40,692