AlphaNova Historical Data

ANVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000515
+9.56%
$ 515,400 $ 68,936
Jun 6, 2024 $ 0.000471
-3.97%
$ 470,456 $ 79,132
Jun 5, 2024 $ 0.00049
+1.45%
$ 490,390 $ 64,021
Jun 4, 2024 $ 0.000494
+1.08%
$ 493,948 $ 63,218
Jun 3, 2024 $ 0.000489
-9.18%
$ 488,652 $ 76,058
Jun 2, 2024 $ 0.000539
-3.95%
$ 538,508 $ 64,678
Jun 1, 2024 $ 0.00056
+15.73%
$ 560,193 $ 62,046
May 31, 2024 $ 0.000483
-11.63%
$ 482,543 $ 68,811
May 30, 2024 $ 0.000547
+13.02%
$ 547,150 $ 62,066
May 29, 2024 $ 0.000552
-0.95%
$ 551,863 $ 66,901
May 28, 2024 $ 0.000557
-3.15%
$ 557,145 $ 75,866
May 27, 2024 $ 0.000573
+2.39%
$ 572,756 $ 67,074
May 26, 2024 $ 0.000497
-8.54%
$ 496,953 $ 72,139
May 25, 2024 $ 0.000543
-0.48%
$ 543,370 $ 61,932
May 24, 2024 $ 0.000477
-13.11%
$ 476,458 $ 48,432
May 23, 2024 $ 0.000547
+4.44%
$ 546,705 $ 67,187
May 22, 2024 $ 0.000524
+6.31%
$ 523,754 $ 22,087
May 21, 2024 $ 0.000492
+3.74%
$ 492,030 $ 71,606
May 20, 2024 $ 0.000475
+31.43%
$ 474,870 $ 62,229
May 19, 2024 $ 0.00036
-0.75%
$ 360,415 $ 58,328
May 18, 2024 $ 0.000364
-0.75%
$ 363,656 $ 53,436
May 17, 2024 $ 0.000406
+5.98%
$ 406,047 $ 54,949
May 16, 2024 $ 0.000386
-2.29%
$ 385,690 $ 51,416
May 15, 2024 $ 0.000394
+4.93%
$ 393,494 $ 48,364
May 14, 2024 $ 0.000373
+2.80%
$ 372,595 $ 54,161
May 13, 2024 $ 0.000362
+3.51%
$ 362,324 $ 4,858
May 12, 2024 $ 0.000349
-10.57%
$ 348,435 $ 49,081
May 11, 2024 $ 0.000389
+10.90%
$ 388,686 $ 53,831
May 10, 2024 $ 0.000351
-11.00%
$ 350,497 $ 59,999
May 9, 2024 $ 0.000394
-11.65%
$ 393,817 $ 54,733
May 8, 2024 $ 0.000446
-4.71%
$ 445,773 $ 56,585
May 7, 2024 $ 0.000469
-2.09%
$ 468,792 $ 53,277
May 6, 2024 $ 0.000423
-3.16%
$ 422,658 $ 57,383
May 5, 2024 $ 0.000497
+1.17%
$ 497,171 $ 59,637
May 4, 2024 $ 0.000491
+1.16%
$ 491,050 $ 61,927
May 3, 2024 $ 0.000485
-1.42%
$ 484,727 $ 62,951
May 2, 2024 $ 0.000432
+0.33%
$ 431,868 $ 52,994
May 1, 2024 $ 0.000433
-13.17%
$ 431,198 $ 51,719
Apr 30, 2024 $ 0.000503
-5.07%
$ 502,929 $ 55,810
Apr 29, 2024 $ 0.00053
-2.35%
$ 529,727 $ 62,079
Apr 28, 2024 $ 0.000543
+0.15%
$ 542,435 $ 58,548
Apr 27, 2024 $ 0.00054
+4.37%
$ 539,657 $ 55,136
Apr 26, 2024 $ 0.000463
-11.24%
$ 462,535 $ 53,393
Apr 25, 2024 $ 0.000521
-4.40%
$ 521,091 $ 56,656
Apr 24, 2024 $ 0.000545
-2.89%
$ 545,089 $ 50,647
Apr 23, 2024 $ 0.000561
+5.56%
$ 561,321 $ 64,439
Apr 22, 2024 $ 0.000529
-9.51%
$ 529,146 $ 55,646
Apr 21, 2024 $ 0.000582
-0.80%
$ 582,138 $ 55,138
Apr 20, 2024 $ 0.000586
+5.39%
$ 586,353 $ 52,292
Apr 19, 2024 $ 0.000563
+14.08%
$ 563,075 $ 55,999