AlphaNova Historical Data

ANVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000253
-1.90%
$ 252,482 $ 49,499
Jul 26, 2024 $ 0.000258
+4.37%
$ 257,809 $ 52,157
Jul 25, 2024 $ 0.000247
-5.01%
$ 247,430 $ 54,574
Jul 24, 2024 $ 0.000297
+7.62%
$ 296,470 $ 60,609
Jul 23, 2024 $ 0.000276
-0.04%
$ 275,856 $ 56,368
Jul 22, 2024 $ 0.000306
+8.33%
$ 306,221 $ 47,490
Jul 21, 2024 $ 0.000283
-11.07%
$ 282,501 $ 61,760
Jul 20, 2024 $ 0.000322
-0.65%
$ 321,741 $ 62,372
Jul 19, 2024 $ 0.000291
+3.36%
$ 290,681 $ 50,578
Jul 18, 2024 $ 0.000281
+7.13%
$ 281,221 $ 63,520
Jul 17, 2024 $ 0.000263
-1.72%
$ 262,506 $ 65,403
Jul 16, 2024 $ 0.000267
-10.70%
$ 267,118 $ 66,176
Jul 15, 2024 $ 0.000299
+9.29%
$ 298,839 $ 65,281
Jul 14, 2024 $ 0.000272
+14.95%
$ 272,203 $ 53,119
Jul 13, 2024 $ 0.000237
-10.13%
$ 236,719 $ 55,332
Jul 12, 2024 $ 0.000259
+10.87%
$ 258,977 $ 51,660
Jul 11, 2024 $ 0.00023
-0.04%
$ 230,216 $ 58,563
Jul 10, 2024 $ 0.000231
+0.26%
$ 230,671 $ 53,925
Jul 9, 2024 $ 0.00023
-8.91%
$ 229,953 $ 53,934
Jul 8, 2024 $ 0.000253
+3.59%
$ 252,651 $ 52,377
Jul 7, 2024 $ 0.000244
+10.22%
$ 243,851 $ 49,494
Jul 6, 2024 $ 0.000254
+16.13%
$ 253,681 $ 58,614
Jul 5, 2024 $ 0.000218
-14.64%
$ 218,191 $ 47,667
Jul 4, 2024 $ 0.000256
+6.85%
$ 255,954 $ 52,722
Jul 3, 2024 $ 0.00027
+8.26%
$ 270,223 $ 52,797
Jul 2, 2024 $ 0.000283
+10.86%
$ 282,946 $ 61,007
Jul 1, 2024 $ 0.000253
-0.25%
$ 255,104 $ 64,035
Jun 30, 2024 $ 0.000255
-9.79%
$ 254,463 $ 62,149
Jun 29, 2024 $ 0.000282
-1.07%
$ 282,011 $ 58,700
Jun 28, 2024 $ 0.000286
-2.02%
$ 285,831 $ 54,508
Jun 27, 2024 $ 0.000258
-9.20%
$ 257,724 $ 60,844
Jun 26, 2024 $ 0.000284
+2.56%
$ 283,653 $ 57,139
Jun 25, 2024 $ 0.000277
-6.27%
$ 276,526 $ 3,317
Jun 24, 2024 $ 0.000295
-6.85%
$ 295,026 $ 51,984
Jun 23, 2024 $ 0.000321
+9.97%
$ 320,826 $ 59,160
Jun 22, 2024 $ 0.000328
+5.83%
$ 327,678 $ 62,147
Jun 21, 2024 $ 0.00031
+4.87%
$ 309,705 $ 2,931
Jun 20, 2024 $ 0.000296
-11.75%
$ 295,481 $ 50,897
Jun 19, 2024 $ 0.000334
+14.82%
$ 334,408 $ 52,919
Jun 18, 2024 $ 0.000291
-13.47%
$ 290,932 $ 28,365
Jun 17, 2024 $ 0.000336
-1.88%
$ 336,146 $ 63,299
Jun 16, 2024 $ 0.000343
-5.76%
$ 342,571 $ 68,899
Jun 15, 2024 $ 0.000368
+16.80%
$ 367,978 $ 65,712
Jun 14, 2024 $ 0.000313
-9.56%
$ 312,953 $ 63,167
Jun 13, 2024 $ 0.000346
-10.47%
$ 346,174 $ 7,118
Jun 12, 2024 $ 0.000387
+4.30%
$ 386,699 $ 59,744
Jun 11, 2024 $ 0.000371
-12.86%
$ 370,764 $ 5,056
Jun 10, 2024 $ 0.000426
+7.21%
$ 425,464 $ 73,137
Jun 9, 2024 $ 0.000397
-12.89%
$ 396,823 $ 22,576
Jun 8, 2024 $ 0.000456
-11.60%
$ 455,603 $ 13,669