FCA AI CHAIN Historical Data

FCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.13
+0.46%
$65.05 million $284
Feb 15, 2026 $0.13
-0.92%
$65.55 million $275
Feb 14, 2026 $0.131
+1.87%
$65.35 million $272
Feb 13, 2026 $0.128
-9.20%
$64.15 million $557
Feb 12, 2026 $0.141
-1.74%
$70.65 million $310
Feb 11, 2026 $0.142
-18.39%
$70.8 million $330
Feb 10, 2026 $0.121
+2.97%
$60.6 million $582
Feb 9, 2026 $0.12
+16.76%
$60.25 million $2,984
Feb 8, 2026 $0.218
-9.25%
$108.9 million $6,391
Feb 7, 2026 $0.24
-21.21%
$120 million $6,954
Feb 6, 2026 $0.311
-4.98%
$155.5 million $10,035
Feb 5, 2026 $0.328
-7.76%
$164.1 million $8,855
Feb 4, 2026 $0.355
-2.97%
$177.75 million $8,280
Feb 3, 2026 $0.367
-1.18%
$183.5 million $9,795
Feb 2, 2026 $0.371
+49.34%
$185.7 million $9,839
Feb 1, 2026 $0.246
-7.26%
$123.2 million $7,420
Jan 31, 2026 $0.259
-11.32%
$129.6 million $8,955
Jan 30, 2026 $0.286
-3.67%
$143.25 million $8,611
Jan 29, 2026 $0.297
-3.28%
$148.7 million $6,849
Jan 28, 2026 $0.307
-0.03%
$153.7 million $7,884
Jan 27, 2026 $0.308
-0.39%
$153.85 million $3,838
Jan 26, 2026 $0.309
-0.03%
$154.45 million $345
Jan 25, 2026 $0.309
-0.52%
$154.5 million $940
Jan 24, 2026 $0.31
+0.36%
$155.25 million $768
Jan 23, 2026 $0.312
+0.06%
$155.95 million $2,705
Jan 22, 2026 $0.312
+0.39%
$155.95 million $6,214
Jan 21, 2026 $0.311
+0.45%
$155.35 million $4,088
Jan 20, 2026 $0.309
-3.79%
$154.7 million $7,420
Jan 19, 2026 $0.321
-1.74%
$160.7 million $7,166
Jan 18, 2026 $0.329
-0.99%
$164.65 million $7,965
Jan 17, 2026 $0.333
-0.33%
$166.3 million $4,135
Jan 16, 2026 $0.334
+13.24%
$166.75 million $6,165
Jan 15, 2026 $0.294
-0.24%
$146.8 million $195
Jan 14, 2026 $0.294
-9.26%
$146.9 million $161
Jan 13, 2026 $0.324
-1.40%
$161.9 million $67
Jan 12, 2026 $0.328
-18.75%
$164.2 million $574
Jan 11, 2026 $0.388
+1.17%
$193.95 million $637
Jan 10, 2026 $0.287
+13.15%
$143.3 million $1,349
Jan 9, 2026 $0.418
-4.93%
$209.15 million $1,911
Jan 8, 2026 $0.44
+10.75%
$220 million $6,763
Jan 7, 2026 $0.4
-7.45%
$200.05 million $25,669
Jan 6, 2026 $0.432
-14.80%
$216.15 million $28,332
Jan 5, 2026 $0.506
+3.27%
$252.9 million $31,892
Jan 4, 2026 $0.485
-21.52%
$242.5 million $28,056
Jan 3, 2026 $0.618
-0.55%
$308.75 million $18,739
Jan 2, 2026 $0.621
-0.45%
$310.45 million $19,989
Jan 1, 2026 $0.624
-0.22%
$312.1 million $20,472
Dec 31, 2025 $0.626
-1.37%
$312.5 million $21,742
Dec 30, 2025 $0.635
+2.09%
$317.35 million $40,435
Dec 29, 2025 $0.622
+18.96%
$311 million $68,648