FCA AI CHAIN Historical Data

FCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.13
+0.46%
$ 65.05 million $ 284
Feb 15, 2026 $ 0.13
-0.92%
$ 65.55 million $ 275
Feb 14, 2026 $ 0.131
+1.87%
$ 65.35 million $ 272
Feb 13, 2026 $ 0.128
-9.20%
$ 64.15 million $ 557
Feb 12, 2026 $ 0.141
-1.74%
$ 70.65 million $ 310
Feb 11, 2026 $ 0.142
-18.39%
$ 70.8 million $ 330
Feb 10, 2026 $ 0.121
+2.97%
$ 60.6 million $ 582
Feb 9, 2026 $ 0.12
+16.76%
$ 60.25 million $ 2,984
Feb 8, 2026 $ 0.218
-9.25%
$ 108.9 million $ 6,391
Feb 7, 2026 $ 0.24
-21.21%
$ 120 million $ 6,954
Feb 6, 2026 $ 0.311
-4.98%
$ 155.5 million $ 10,035
Feb 5, 2026 $ 0.328
-7.76%
$ 164.1 million $ 8,855
Feb 4, 2026 $ 0.355
-2.97%
$ 177.75 million $ 8,280
Feb 3, 2026 $ 0.367
-1.18%
$ 183.5 million $ 9,795
Feb 2, 2026 $ 0.371
+49.34%
$ 185.7 million $ 9,839
Feb 1, 2026 $ 0.246
-7.26%
$ 123.2 million $ 7,420
Jan 31, 2026 $ 0.259
-11.32%
$ 129.6 million $ 8,955
Jan 30, 2026 $ 0.286
-3.67%
$ 143.25 million $ 8,611
Jan 29, 2026 $ 0.297
-3.28%
$ 148.7 million $ 6,849
Jan 28, 2026 $ 0.307
-0.03%
$ 153.7 million $ 7,884
Jan 27, 2026 $ 0.308
-0.39%
$ 153.85 million $ 3,838
Jan 26, 2026 $ 0.309
-0.03%
$ 154.45 million $ 345
Jan 25, 2026 $ 0.309
-0.52%
$ 154.5 million $ 940
Jan 24, 2026 $ 0.31
+0.36%
$ 155.25 million $ 768
Jan 23, 2026 $ 0.312
+0.06%
$ 155.95 million $ 2,705
Jan 22, 2026 $ 0.312
+0.39%
$ 155.95 million $ 6,214
Jan 21, 2026 $ 0.311
+0.45%
$ 155.35 million $ 4,088
Jan 20, 2026 $ 0.309
-3.79%
$ 154.7 million $ 7,420
Jan 19, 2026 $ 0.321
-1.74%
$ 160.7 million $ 7,166
Jan 18, 2026 $ 0.329
-0.99%
$ 164.65 million $ 7,965
Jan 17, 2026 $ 0.333
-0.33%
$ 166.3 million $ 4,135
Jan 16, 2026 $ 0.334
+13.24%
$ 166.75 million $ 6,165
Jan 15, 2026 $ 0.294
-0.24%
$ 146.8 million $ 195
Jan 14, 2026 $ 0.294
-9.26%
$ 146.9 million $ 161
Jan 13, 2026 $ 0.324
-1.40%
$ 161.9 million $ 67
Jan 12, 2026 $ 0.328
-18.75%
$ 164.2 million $ 574
Jan 11, 2026 $ 0.388
+1.17%
$ 193.95 million $ 637
Jan 10, 2026 $ 0.287
+13.15%
$ 143.3 million $ 1,349
Jan 9, 2026 $ 0.418
-4.93%
$ 209.15 million $ 1,911
Jan 8, 2026 $ 0.44
+10.75%
$ 220 million $ 6,763
Jan 7, 2026 $ 0.4
-7.45%
$ 200.05 million $ 25,669
Jan 6, 2026 $ 0.432
-14.80%
$ 216.15 million $ 28,332
Jan 5, 2026 $ 0.506
+3.27%
$ 252.9 million $ 31,892
Jan 4, 2026 $ 0.485
-21.52%
$ 242.5 million $ 28,056
Jan 3, 2026 $ 0.618
-0.55%
$ 308.75 million $ 18,739
Jan 2, 2026 $ 0.621
-0.45%
$ 310.45 million $ 19,989
Jan 1, 2026 $ 0.624
-0.22%
$ 312.1 million $ 20,472
Dec 31, 2025 $ 0.626
-1.37%
$ 312.5 million $ 21,742
Dec 30, 2025 $ 0.635
+2.09%
$ 317.35 million $ 40,435
Dec 29, 2025 $ 0.622
+18.96%
$ 311 million $ 68,648