Coinranking
FCA AI CHAIN Historical Data
FCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2025 | $ 0.522 | +20.54% | ||
| Dec 27, 2025 | $ 0.432 | +3.64% | ||
| Dec 26, 2025 | $ 0.286 | +9.43% | ||
| Dec 25, 2025 | $ 0.274 | +11.86% | ||
| Dec 24, 2025 | $ 0.25 | -26.52% | ||
| Dec 23, 2025 | $ 0.335 | +109.36% | ||
| Dec 22, 2025 | $ 0.158 | +13.31% | ||
| Dec 21, 2025 | $ 0.139 | +10.22% | ||
| Dec 20, 2025 | $ 0.133 | -26.86% | ||
| Dec 19, 2025 | $ 0.189 | -72.00% | ||
| Dec 18, 2025 | $ 0.601 | -37.86% | ||
| Dec 17, 2025 | $ 0.997 | -22.51% | ||
| Dec 16, 2025 | $ 1.29 | -0.77% | ||
| Dec 15, 2025 | $ 1.25 | -1.94% | ||
| Dec 14, 2025 | $ 1.28 | -1.66% | ||
| Dec 13, 2025 | $ 1.28 | +0.28% | ||
| Dec 12, 2025 | $ 1.28 | +0.20% | ||
| Dec 11, 2025 | $ 1.27 | +3.01% | ||
| Dec 10, 2025 | $ 1.24 | -0.85% | ||
| Dec 9, 2025 | $ 1.25 | +1.19% | ||
| Dec 8, 2025 | $ 1.23 | +0.92% | ||
| Dec 7, 2025 | $ 1.23 | +0.58% | ||
| Dec 6, 2025 | $ 1.22 | -1.75% | ||
| Dec 5, 2025 | $ 1.24 | +0.15% | ||
| Dec 4, 2025 | $ 1.24 | +1.80% | ||
| Dec 3, 2025 | $ 1.22 | +0.66% | ||
| Dec 2, 2025 | $ 1.21 | +0.93% | ||
| Dec 1, 2025 | $ 1.2 | -0.11% | ||
| Nov 30, 2025 | $ 1.2 | +0.73% | ||
| Nov 29, 2025 | $ 1.19 | +1.45% | ||
| Nov 28, 2025 | $ 1.16 | +5.22% | ||
| Nov 27, 2025 | $ 1.1 | -3.63% | ||
| Nov 26, 2025 | $ 1.14 | +0.87% | ||
| Nov 25, 2025 | $ 1.13 | +0.72% | ||
| Nov 24, 2025 | $ 1.12 | -5.91% | ||
| Nov 23, 2025 | $ 1.22 | -3.62% | ||
| Nov 22, 2025 | $ 1.28 | +2.44% | ||
| Nov 21, 2025 | $ 1.25 | -0.52% | ||