FCA AI CHAIN Historical Data

FCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.522
+20.54%
$260.9 million $85,700
Dec 27, 2025 $0.432
+3.64%
$217.1 million $49,289
Dec 26, 2025 $0.286
+9.43%
$143.25 million $25,487
Dec 25, 2025 $0.274
+11.86%
$131.6 million $11,175
Dec 24, 2025 $0.25
-26.52%
$125.05 million $30,214
Dec 23, 2025 $0.335
+109.36%
$171.7 million $63,289
Dec 22, 2025 $0.158
+13.31%
$78.7 million $44,394
Dec 21, 2025 $0.139
+10.22%
$69.55 million $36,795
Dec 20, 2025 $0.133
-26.86%
$63.15 million $26,603
Dec 19, 2025 $0.189
-72.00%
$94.6 million $50,994
Dec 18, 2025 $0.601
-37.86%
$300.65 million $73,697
Dec 17, 2025 $0.997
-22.51%
$484.25 million $166,465
Dec 16, 2025 $1.29
-0.77%
$643.2 million $114,778
Dec 15, 2025 $1.25
-1.94%
$648.3 million $112,149
Dec 14, 2025 $1.28
-1.66%
$638.2 million $148,850
Dec 13, 2025 $1.28
+0.28%
$649.8 million $121,122
Dec 12, 2025 $1.28
+0.20%
$637.7 million $122,395
Dec 11, 2025 $1.27
+3.01%
$637.5 million $112,961
Dec 10, 2025 $1.24
-0.85%
$618.9 million $67,791
Dec 9, 2025 $1.25
+1.19%
$625.7 million $18,528
Dec 8, 2025 $1.23
+0.92%
$617.15 million $17,194
Dec 7, 2025 $1.23
+0.58%
$611.05 million $15,480
Dec 6, 2025 $1.22
-1.75%
$609.9 million $15,616
Dec 5, 2025 $1.24
+0.15%
$620.75 million $16,148
Dec 4, 2025 $1.24
+1.80%
$621.3 million $15,829
Dec 3, 2025 $1.22
+0.66%
$609.8 million $15,213
Dec 2, 2025 $1.21
+0.93%
$605.95 million $15,276
Dec 1, 2025 $1.2
-0.11%
$600.8 million $15,755
Nov 30, 2025 $1.2
+0.73%
$601.9 million $15,948
Nov 29, 2025 $1.19
+1.45%
$594.2 million $15,457
Nov 28, 2025 $1.16
+5.22%
$589.05 million $15,204
Nov 27, 2025 $1.1
-3.63%
$550.2 million $16,649
Nov 26, 2025 $1.14
+0.87%
$572.9 million $16,266
Nov 25, 2025 $1.13
+0.72%
$564.5 million $16,085
Nov 24, 2025 $1.12
-5.91%
$563.3 million $21,189
Nov 23, 2025 $1.22
-3.62%
$596.5 million $37,526
Nov 22, 2025 $1.28
+2.44%
$625.8 million $54,003
Nov 21, 2025 $1.25
-0.52%
$626.2 million $74,290
Download