FCA AI CHAIN Historical Data

FCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 3, 2 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 3, 1 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 3, 12 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 11 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 10 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 9 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 8 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 7 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 6 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 5 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 4 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 3 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 2 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 1 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 12 PM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 11 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 10 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 9 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 8 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 7 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 6 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 5 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 2, 4 AM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 2, 3 AM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 2, 2 AM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 2, 1 AM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 2, 12 AM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 11 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 10 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 9 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 8 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 7 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 6 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 5 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 4 PM $ 0.104
+0.00%
$ 52.05 million $ 7
Apr 1, 3 PM $ 0.104
+0.00%
$ 52.05 million $ 8
Apr 1, 2 PM $ 0.104
+0.00%
$ 52.05 million $ 18
Apr 1, 1 PM $ 0.104
+0.00%
$ 52.05 million $ 29
Apr 1, 12 PM $ 0.104
+0.00%
$ 52.05 million $ 41
Apr 1, 11 AM $ 0.104
+0.00%
$ 52.05 million $ 51
Apr 1, 10 AM $ 0.104
+0.00%
$ 52.05 million $ 62
Apr 1, 4 AM $ 0.115
+0.00%
$ 57.7 million $ 120
Apr 1, 3 AM $ 0.115
+0.00%
$ 57.7 million $ 121
Apr 1, 2 AM $ 0.115
+0.00%
$ 57.7 million $ 131
Apr 1, 1 AM $ 0.115
+0.00%
$ 57.7 million $ 150
Apr 1, 12 AM $ 0.115
+0.00%
$ 57.7 million $ 161
Mar 31, 11 PM $ 0.115
+0.00%
$ 57.7 million $ 171
Mar 31, 10 PM $ 0.115
+0.00%
$ 57.7 million $ 188
Mar 31, 9 PM $ 0.115
+0.00%
$ 57.7 million $ 197