FCA AI CHAIN Historical Data

FCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.104
+0.00%
$52.1 million $3
Apr 3, 2 AM $0.104
+0.00%
$52.1 million $3
Apr 3, 1 AM $0.104
+0.00%
$52.1 million $3
Apr 3, 12 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 11 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 10 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 9 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 8 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 7 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 6 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 5 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 4 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 3 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 2 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 1 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 12 PM $0.104
+0.00%
$52.1 million $3
Apr 2, 11 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 10 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 9 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 8 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 7 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 6 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 5 AM $0.104
+0.00%
$52.1 million $3
Apr 2, 4 AM $0.104
+0.00%
$52.05 million $7
Apr 2, 3 AM $0.104
+0.00%
$52.05 million $7
Apr 2, 2 AM $0.104
+0.00%
$52.05 million $7
Apr 2, 1 AM $0.104
+0.00%
$52.05 million $7
Apr 2, 12 AM $0.104
+0.00%
$52.05 million $7
Apr 1, 11 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 10 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 9 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 8 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 7 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 6 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 5 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 4 PM $0.104
+0.00%
$52.05 million $7
Apr 1, 3 PM $0.104
+0.00%
$52.05 million $8
Apr 1, 2 PM $0.104
+0.00%
$52.05 million $18
Apr 1, 1 PM $0.104
+0.00%
$52.05 million $29
Apr 1, 12 PM $0.104
+0.00%
$52.05 million $41
Apr 1, 11 AM $0.104
+0.00%
$52.05 million $51
Apr 1, 10 AM $0.104
+0.00%
$52.05 million $62
Apr 1, 4 AM $0.115
+0.00%
$57.7 million $120
Apr 1, 3 AM $0.115
+0.00%
$57.7 million $121
Apr 1, 2 AM $0.115
+0.00%
$57.7 million $131
Apr 1, 1 AM $0.115
+0.00%
$57.7 million $150
Apr 1, 12 AM $0.115
+0.00%
$57.7 million $161
Mar 31, 11 PM $0.115
+0.00%
$57.7 million $171
Mar 31, 10 PM $0.115
+0.00%
$57.7 million $188
Mar 31, 9 PM $0.115
+0.00%
$57.7 million $197