fff Historical Data

fff
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000388
+0.00%
$-- $0
Aug 12, 2026 $0.0000412
+0.00%
$-- $0
Jul 21, 2026 $0.0000464
+0.00%
$-- $0
Jul 18, 2026 $0.0000469
+1.56%
$-- $0.1
Jul 17, 2026 $0.0000449
+2.45%
$202,248 $0
Jul 11, 2026 $0.0000465
-2.07%
$-- $0
Jul 2, 2026 $0.0000466
+0.00%
$-- $0
Jun 22, 2026 $0.0000534
+0.00%
$-- $0
May 30, 2026 $0.0000517
+0.00%
$-- $0
May 27, 2026 $0.0000542
+0.00%
$-- $0.1
May 26, 2026 $0.0000536
+0.00%
$-- $0.1
May 18, 2026 $0.0000602
+0.00%
$-- $0
May 15, 2026 $0.0000594
-17.64%
$-- $0
May 13, 2026 $0.0000634
+0.00%
$-- $0.1
May 12, 2026 $0.0000702
+0.00%
$-- $0
May 11, 2026 $0.0000718
+0.00%
$-- $0.1
May 10, 2026 $0.0000655
+7.74%
$-- $0
May 2, 2026 $0.0000579
+0.00%
$-- $0
Apr 30, 2026 $0.0000602
+0.00%
$270,798 $0
Apr 28, 2026 $0.0000507
+3.84%
$-- $0
Apr 26, 2026 $0.0000495
+2.70%
$-- $0.1
Apr 23, 2026 $0.0000484
+0.00%
$-- $0.1
Apr 21, 2026 $0.0000543
+0.00%
$-- $0
Apr 20, 2026 $0.0000512
+0.00%
$-- $0.1
Mar 28, 2026 $0.0000563
+0.00%
$-- $0.1
Mar 10, 2026 $0.0000588
-2.88%
$-- $0.1
Mar 7, 2026 $0.0000603
+1.92%
$-- $0
Mar 3, 2026 $0.0000523
+0.00%
$-- $0
Mar 1, 2026 $0.0000506
-3.13%
$-- $0.1
Feb 9, 2026 $0.0000695
+0.00%
$-- $0
Jan 28, 2026 $0.0000698
-3.48%
$-- $0.1
Jan 16, 2026 $0.0000868
+0.00%
$-- $0
Jan 1, 2026 $0.0000933
+0.00%
$-- $0.1
Download