fff Historical Data

fff
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000517
+0.00%
$ 232,605 $ 0
May 27, 10 AM $ 0.0000542
+0.00%
$ 243,680 $ 0.1
May 26, 12 PM $ 0.0000536
+0.00%
$ 241,144 $ 0.1
May 18, 5 AM $ 0.0000602
+0.00%
$ 270,719 $ 0
May 15, 5 AM $ 0.0000594
+0.00%
$ 267,156 $ 0
May 15, 2 AM $ 0.0000633
+0.00%
$ 284,765 $ 0
May 15, 1 AM $ 0.0000721
+0.00%
$ 324,367 $ 0.1
May 13, 2 AM $ 0.0000634
+0.00%
$ 285,290 $ 0.1
May 12, 8 AM $ 0.0000702
+0.00%
$ 316,118 $ 0
May 11, 3 PM $ 0.0000718
+0.00%
$ 322,944 $ 0.1
May 10, 11 AM $ 0.0000655
+0.00%
$ 294,561 $ 0
May 10, 10 AM $ 0.0000783
+0.00%
$ 352,159 $ 0
May 10, 9 AM $ 0.0000721
-6.77%
$ 324,446 $ 0
May 10, 8 AM $ 0.0000742
+2.80%
$ 333,801 $ 0
May 10, 6 AM $ 0.0000591
+0.00%
$ 265,810 $ 0
May 10, 3 AM $ 0.0000608
+0.00%
$ 273,400 $ 0.1
May 2, 10 AM $ 0.0000579
+0.00%
$ 260,612 $ 0
Apr 30, 7 PM $ 0.0000602
+0.00%
$ 270,798 $ 0
Apr 28, 5 PM $ 0.0000507
+0.00%
$ 228,137 $ 0
Apr 28, 4 PM $ 0.0000488
+0.00%
$ 219,691 $ 0.1
Apr 26, 2 AM $ 0.0000495
+2.70%
$ 222,729 $ 0.1
Apr 23, 7 AM $ 0.0000484
+0.00%
$ 217,946 $ 0.1
Apr 21, 6 AM $ 0.0000543
+0.00%
$ 244,426 $ 0
Apr 20, 3 PM $ 0.0000512
+0.00%
$ 230,620 $ 0.1
Mar 28, 9 AM $ 0.0000563
+0.00%
$ -- $ 0.1
Mar 10, 12 PM $ 0.0000588
+0.00%
$ 264,732 $ 0.1
Mar 10, 11 AM $ 0.0000606
+0.00%
$ 272,579 $ 0
Mar 7, 11 AM $ 0.0000603
+0.00%
$ 271,408 $ 0
Mar 7, 7 AM $ 0.0000647
+0.00%
$ 291,282 $ 0.1
Mar 7, 6 AM $ 0.0000629
+0.00%
$ 283,034 $ 0.1
Mar 7, 4 AM $ 0.0000592
+0.00%
$ 266,282 $ 0
Mar 3, 1 AM $ 0.0000523
+0.00%
$ 235,490 $ 0
Mar 1, 1 PM $ 0.0000506
-3.13%
$ 227,692 $ 0.1
Feb 9, 2 AM $ 0.0000695
+0.00%
$ 312,784 $ 0
Jan 28, 12 PM $ 0.0000698
-3.48%
$ 313,982 $ 0.1
Jan 16, 3 PM $ 0.0000868
+0.00%
$ 390,698 $ 0
Jan 1, 6 AM $ 0.0000933
+0.00%
$ 419,931 $ 0.1
Download