fff Historical Data

fff
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000388
-5.82%
$-- $0
Jul 20 $0.0000464
+0.00%
$-- $0
Jul 13 $0.0000469
+6.81%
$-- $0.1
Jul 6 $0.0000465
-2.07%
$-- $0
Jun 29 $0.0000466
+0.00%
$-- $0
Jun 22 $0.0000534
+0.00%
$-- $0
May 25 $0.0000517
-3.54%
$-- $0
May 18 $0.0000602
+0.00%
$-- $0
May 11 $0.0000594
-17.27%
$-- $0
Apr 27 $0.0000579
+18.63%
$-- $0
Apr 20 $0.0000484
-5.50%
$-- $0
Mar 23 $0.0000563
+0.00%
$-- $0.1
Mar 9 $0.0000588
-2.88%
$-- $0.1
Mar 2 $0.0000603
+15.25%
$-- $0
Feb 23 $0.0000506
-3.13%
$-- $0.1
Feb 9 $0.0000695
+0.00%
$-- $0
Jan 26 $0.0000698
-3.48%
$-- $0.1
Jan 12 $0.0000868
+0.00%
$-- $0
Dec 29 $0.0000933
+0.00%
$-- $0.1
Download