fff Historical Data

fff
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000517
-3.54%
$ -- $ 0
May 18 $ 0.0000602
+0.00%
$ -- $ 0
May 11 $ 0.0000594
-17.27%
$ -- $ 0
Apr 27 $ 0.0000579
+18.63%
$ -- $ 0
Apr 20 $ 0.0000484
-5.50%
$ -- $ 0
Mar 23 $ 0.0000563
+0.00%
$ -- $ 0.1
Mar 9 $ 0.0000588
-2.88%
$ -- $ 0.1
Mar 2 $ 0.0000603
+15.25%
$ -- $ 0
Feb 23 $ 0.0000506
-3.13%
$ -- $ 0.1
Feb 9 $ 0.0000695
+0.00%
$ -- $ 0
Jan 26 $ 0.0000698
-3.48%
$ -- $ 0.1
Jan 12 $ 0.0000868
+0.00%
$ -- $ 0
Dec 29 $ 0.0000933
+0.00%
$ -- $ 0.1
Download