Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BergCo Historical Data

BERG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.000175
-1.73%
$-- $0.1
Nov 18, 2020 $0.000178
-1.89%
$-- $0.1
Nov 17, 2020 $0.000166
-0.52%
$-- $0
Nov 16, 2020 $0.000167
+4.64%
$-- $0
Nov 15, 2020 $0.00016
-0.18%
$-- $0
Oct 31, 2020 $0.000138
+1.85%
$-- $0
Oct 30, 2020 $0.000136
+1.70%
$-- $0
Oct 29, 2020 $0.000133
-0.10%
$-- $0
Oct 28, 2020 $0.000133
-2.77%
$-- $0
Oct 27, 2020 $0.000137
-0.28%
$-- $0
Oct 20, 2020 $0.000119
+1.28%
$-- $0
Oct 19, 2020 $0.000117
+2.41%
$-- $0.01
Oct 18, 2020 $0.000115
+0.84%
$-- $0
Oct 17, 2020 $0.000114
+0.09%
$-- $0.01
Oct 15, 2020 $0.000113
-0.76%
$-- $0
Oct 14, 2020 $0.000114
+0.06%
$-- $0
Oct 13, 2020 $0.000114
-0.94%
$-- $0
Oct 12, 2020 $0.000115
+2.03%
$-- $0
Oct 10, 2020 $0.000114
+2.63%
$-- $0
Oct 9, 2020 $0.000111
+1.32%
$-- $0.01
Oct 8, 2020 $0.000109
+2.29%
$-- $0
Oct 7, 2020 $0.000107
+0.63%
$-- $5
Oct 6, 2020 $0.000106
-1.66%
$-- $0.01
Oct 5, 2020 $0.000108
+1.01%
$-- $0
Oct 4, 2020 $0.000107
+1.19%
$-- $0
Oct 3, 2020 $0.000106
-0.17%
$-- $3
Oct 2, 2020 $0.000106
-0.49%
$-- $22
Oct 1, 2020 $0.000106
-1.49%
$-- $0
Sep 30, 2020 $0.000108
-0.62%
$-- $0
Sep 29, 2020 $0.000108
+1.29%
$-- $1
Sep 28, 2020 $0.000107
-0.62%
$-- $0
Sep 27, 2020 $0.000108
+0.32%
$-- $1
Sep 26, 2020 $0.000107
+0.52%
$-- $1
Sep 25, 2020 $0.000107
-0.42%
$-- $0.1
Sep 24, 2020 $0.000107
+4.78%
$-- $0.001
Sep 23, 2020 $0.000102
-2.74%
$-- $0
Sep 22, 2020 $0.000105
+0.84%
$-- $4
Sep 21, 2020 $0.000104
-4.38%
$-- $16
Sep 20, 2020 $0.000109
-1.50%
$-- $41
Sep 19, 2020 $0.000111
+1.29%
$-- $181
Sep 18, 2020 $0.000109
-0.19%
$-- $26
Sep 16, 2020 $0.000109
+0.88%
$-- $0.001
Sep 15, 2020 $0.000108
+1.05%
$-- $0.001
Sep 14, 2020 $0.000107
+3.13%
$-- $0
Sep 13, 2020 $0.000103
-1.33%
$-- $0.01
Sep 12, 2020 $0.000105
+0.67%
$-- $0.01
Sep 11, 2020 $0.000103
-0.32%
$-- $0
Sep 10, 2020 $0.000104
-0.28%
$-- $0
Sep 8, 2020 $0.0001
-3.32%
$-- $0
Sep 7, 2020 $0.000104
+1.00%
$-- $0