Coinranking
BergCo Historical Data
BERG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2020 | $0.000103 | +0.25% | ||
| Sep 3, 2020 | $0.000107 | -6.15% | ||
| Sep 2, 2020 | $0.000114 | -2.79% | ||
| Aug 31, 2020 | $0.000117 | +0.24% | ||
| Aug 30, 2020 | $0.000117 | +1.75% | ||
| Aug 29, 2020 | $0.000115 | -0.08% | ||
| Aug 25, 2020 | $0.000113 | -3.98% | ||
| Aug 24, 2020 | $0.000118 | -0.29% | ||
| Aug 23, 2020 | $0.000116 | -0.42% | ||
| Aug 22, 2020 | $0.000117 | +0.86% | ||
| Aug 21, 2020 | $0.000117 | -1.34% | ||
| Aug 20, 2020 | $0.000119 | +1.09% | ||
| Aug 19, 2020 | $0.000117 | -1.01% | ||
| Aug 16, 2020 | $0.000118 | -0.28% | ||
| Aug 15, 2020 | $0.000119 | +0.58% | ||
| Aug 13, 2020 | $0.000116 | +0.57% | ||
| Aug 12, 2020 | $0.000116 | +1.57% | ||
| Aug 11, 2020 | $0.000114 | -0.26% | ||
| Aug 8, 2020 | $0.000116 | +0.20% | ||
| Aug 7, 2020 | $0.000116 | -1.55% | ||
| Aug 6, 2020 | $0.000118 | +0.43% | ||
| Aug 5, 2020 | $0.000117 | +4.78% | ||
| Aug 4, 2020 | $0.000112 | -0.33% | ||
| Aug 1, 2020 | $0.000115 | +1.80% | ||
| Jul 31, 2020 | $0.000113 | +2.07% | ||
| Jul 30, 2020 | $0.000111 | +0.01% | ||
| Jul 29, 2020 | $0.000111 | +1.73% | ||
| Jul 28, 2020 | $0.000109 | -0.89% | ||
| Jul 27, 2020 | $0.00011 | +10.76% | ||
| Jul 26, 2020 | $0.0000994 | +2.41% | ||
| Jul 25, 2020 | $0.000097 | +1.53% | ||
| Jul 24, 2020 | $0.0000955 | -0.65% | ||
| Jul 23, 2020 | $0.000096 | +0.59% | ||
| Jul 22, 2020 | $0.0000955 | +1.40% | ||
| Jul 21, 2020 | $0.0000942 | +2.41% | ||
| Jul 20, 2020 | $0.0000919 | -0.38% | ||
| Jul 19, 2020 | $0.0000923 | +0.26% | ||
| Jul 18, 2020 | $0.0000921 | +0.31% | ||
| Jul 17, 2020 | $0.0000918 | +0.29% | ||
| Jul 16, 2020 | $0.0000916 | -0.74% | ||
| Jul 15, 2020 | $0.0000923 | -0.50% | ||
| Jul 14, 2020 | $0.0000927 | +0.10% | ||
| Jul 13, 2020 | $0.0000927 | -0.08% | ||
| Jul 12, 2020 | $0.0000925 | -0.13% | ||
| Jul 11, 2020 | $0.0000926 | -0.49% | ||
| Jul 10, 2020 | $0.0000931 | +0.48% | ||
| Jul 9, 2020 | $0.0000926 | -2.03% | ||
| Jul 8, 2020 | $0.0000945 | -0.01% | ||
| Jul 7, 2020 | $0.0000927 | -0.98% | ||
| Jul 6, 2020 | $0.0000936 | +2.69% | ||