BergCo Historical Data

BERG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000103
+0.25%
$ -- $ 0
Sep 3, 2020 $ 0.000107
-6.15%
$ -- $ 0.1
Sep 2, 2020 $ 0.000114
-2.79%
$ -- $ 1
Aug 31, 2020 $ 0.000117
+0.24%
$ -- $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000115
-0.08%
$ -- $ 0.01
Aug 25, 2020 $ 0.000113
-3.98%
$ -- $ 0
Aug 24, 2020 $ 0.000118
-0.29%
$ -- $ 0
Aug 23, 2020 $ 0.000116
-0.42%
$ -- $ 0
Aug 22, 2020 $ 0.000117
+0.86%
$ -- $ 0
Aug 21, 2020 $ 0.000117
-1.34%
$ -- $ 0.01
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0.01
Aug 19, 2020 $ 0.000117
-1.01%
$ -- $ 0.1
Aug 16, 2020 $ 0.000118
-0.28%
$ -- $ 0
Aug 15, 2020 $ 0.000119
+0.58%
$ -- $ 0
Aug 13, 2020 $ 0.000116
+0.57%
$ -- $ 0
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000114
-0.26%
$ -- $ 0
Aug 8, 2020 $ 0.000116
+0.20%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 0.01
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.33%
$ -- $ 0
Aug 1, 2020 $ 0.000115
+1.80%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0.01
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0.01
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 0.001
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 10
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 0.001
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 0.001
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 4
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0.1
Jul 13, 2020 $ 0.0000927
-0.08%
$ -- $ 0.01
Jul 12, 2020 $ 0.0000925
-0.13%
$ -- $ 0
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0.01
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.0000945
-0.01%
$ -- $ 0.1
Jul 7, 2020 $ 0.0000927
-0.98%
$ -- $ 0.1
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0.1