MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,573
8:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,533
8:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,533
8:46 AM $ 0.00144
-0.13%
$ 1.44 million $ 57,489
8:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,452
8:44 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,480
8:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,480
8:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,510
8:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,936
8:40 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,936
8:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 58,817
8:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,536
8:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,536
8:36 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,475
8:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,432
8:34 AM $ 0.00144
-0.06%
$ 1.44 million $ 59,432
8:33 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,435
8:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,446
8:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,568
8:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,568
8:29 AM $ 0.00144
+0.13%
$ 1.44 million $ 59,546
8:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,578
8:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,589
8:26 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,589
8:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,604
8:24 AM $ 0.00144
-0.19%
$ 1.44 million $ 59,604
8:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,641
8:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,697
8:21 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,697
8:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,760
8:19 AM $ 0.00144
-0.06%
$ 1.44 million $ 59,794
8:18 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,817
8:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,817
8:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,837
8:15 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,859
8:14 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,928
8:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,841
8:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,841
8:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,816
8:10 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,816
8:09 AM $ 0.00144
-0.01%
$ 1.44 million $ 59,798
8:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 60,067
8:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,993
8:06 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,993
8:05 AM $ 0.00144
+0.13%
$ 1.44 million $ 59,627
8:04 AM $ 0.00144
-0.06%
$ 1.44 million $ 59,627
8:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,597
8:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,522
8:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,522
8:00 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,528