MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.021
+0.00%
$ 13.6 million $ 18,223
5:30 AM $ 0.021
+0.00%
$ 13.6 million $ 18,252
5:29 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:28 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:27 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:26 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:25 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:24 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:23 AM $ 0.021
+0.00%
$ 13.59 million $ 18,252
5:22 AM $ 0.021
+0.00%
$ 13.59 million $ 18,222
5:21 AM $ 0.021
+0.00%
$ 13.59 million $ 17,927
5:20 AM $ 0.021
+0.00%
$ 13.59 million $ 17,927
5:19 AM $ 0.021
+0.00%
$ 13.59 million $ 17,927
5:18 AM $ 0.021
+0.00%
$ 13.59 million $ 17,927
5:17 AM $ 0.021
-0.05%
$ 13.59 million $ 17,927
5:16 AM $ 0.021
+0.00%
$ 13.59 million $ 17,897
5:15 AM $ 0.021
+0.00%
$ 13.59 million $ 17,897
5:14 AM $ 0.021
+0.00%
$ 13.6 million $ 17,897
5:13 AM $ 0.021
+0.00%
$ 13.6 million $ 17,897
5:12 AM $ 0.021
+0.00%
$ 13.6 million $ 17,897
5:11 AM $ 0.021
+0.00%
$ 13.6 million $ 17,897
5:10 AM $ 0.021
+0.00%
$ 13.6 million $ 17,979
5:09 AM $ 0.021
+0.00%
$ 13.6 million $ 18,009
5:08 AM $ 0.021
+0.00%
$ 13.6 million $ 18,039
5:07 AM $ 0.021
+0.00%
$ 13.6 million $ 18,039
5:06 AM $ 0.021
+0.00%
$ 13.6 million $ 18,039
5:05 AM $ 0.021
+0.29%
$ 13.6 million $ 18,069
5:04 AM $ 0.021
+0.00%
$ 13.56 million $ 17,059
5:03 AM $ 0.021
+0.00%
$ 13.56 million $ 17,059
5:02 AM $ 0.021
+0.00%
$ 13.56 million $ 17,059
5:01 AM $ 0.021
+0.00%
$ 13.56 million $ 17,059
5:00 AM $ 0.021
+0.00%
$ 13.56 million $ 17,059
4:59 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:58 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:57 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:56 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:55 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:54 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:53 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:52 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:51 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:50 AM $ 0.021
+0.00%
$ 13.56 million $ 17,029
4:49 AM $ 0.021
-0.29%
$ 13.56 million $ 17,029
4:48 AM $ 0.021
+0.00%
$ 13.56 million $ 16,969
4:47 AM $ 0.021
-0.10%
$ 13.56 million $ 16,969
4:46 AM $ 0.021
+0.00%
$ 13.56 million $ 16,946
4:45 AM $ 0.021
+0.14%
$ 13.56 million $ 17,068
4:44 AM $ 0.021
+0.00%
$ 13.59 million $ 17,014
4:43 AM $ 0.021
+0.00%
$ 13.59 million $ 17,014
4:42 AM $ 0.021
+0.00%
$ 13.59 million $ 17,026