MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0209
+0.00%
$ 20.88 million $ 72,557
10:35 AM $ 0.0209
+0.00%
$ 20.88 million $ 72,557
10:34 AM $ 0.0209
+0.14%
$ 20.86 million $ 72,557
10:33 AM $ 0.0208
+0.00%
$ 20.86 million $ 72,530
10:32 AM $ 0.0208
+0.00%
$ 20.86 million $ 72,561
10:31 AM $ 0.0208
+0.39%
$ 20.86 million $ 72,561
10:30 AM $ 0.0208
+0.00%
$ 20.86 million $ 72,462
10:29 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,492
10:28 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,492
10:27 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,492
10:26 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,502
10:25 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,502
10:24 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:23 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:22 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:21 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:20 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:19 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:18 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:17 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:16 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:15 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:14 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:13 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:12 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:11 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,865
10:10 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,923
10:09 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,923
10:08 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,923
10:07 AM $ 0.0208
-0.19%
$ 20.75 million $ 72,709
10:06 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,709
10:05 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,767
10:04 AM $ 0.0208
+0.00%
$ 20.79 million $ 72,767
10:03 AM $ 0.0208
+0.00%
$ 20.79 million $ 72,767
10:02 AM $ 0.0208
+0.10%
$ 20.79 million $ 72,698
10:01 AM $ 0.0208
+0.05%
$ 20.79 million $ 72,629
10:00 AM $ 0.0208
+0.00%
$ 20.79 million $ 72,687
9:59 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,687
9:58 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,687
9:57 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,687
9:56 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,746
9:55 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,862
9:54 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,862
9:53 AM $ 0.0208
-0.19%
$ 20.76 million $ 72,862
9:52 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,233
9:51 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,233
9:50 AM $ 0.0208
+0.34%
$ 20.76 million $ 72,233
9:49 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:48 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:47 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221