Coinranking
MON Futures
?
MON
Close Price
?
$ 0.02229
Trading Volume
?
$ 273,765
Funding Rate (avg)
?
-0.0044%
Open Interest
?
$ 1.78M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bitget | $ 0.0223 | -0.0023% | $ 1.78 million | $ 273,764.59 | $ 0.0223 | Trade |
Previous
Top Futures Exchanges for MON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.79 billion | $ 19.28 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.57 billion | $ 6.57 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.48 billion | $ 5.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.09 billion | $ 5.81 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.01 billion | $ 3.28 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.13 billion | 459 | 444 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 9.27 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.72 billion | $ 3.22 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.23 billion | $ 3.35 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.023 | $ 0.0223 | -0.015% | $ 485,033 | $ 1.79 million |
| Jul 10, 2026 | $ 0.0231 | $ 0.0229 | $ 0.0229 | 0.0100% | $ 407,217 | $ 1.74 million |
| Jul 9, 2026 | $ 0.023 | $ 0.0232 | $ 0.0231 | 0.0074% | $ 920,864 | $ 1.81 million |
| Jul 8, 2026 | $ 0.0245 | $ 0.0237 | $ 0.023 | -0.022% | $ 2.26 million | $ 1.92 million |
| Jul 7, 2026 | $ 0.0249 | $ 0.0248 | $ 0.0245 | 0.0100% | $ 2.32 million | $ 2.01 million |
| Jul 6, 2026 | $ 0.0216 | $ 0.023 | $ 0.025 | 0.0028% | $ 2.4 million | $ 1.85 million |
| Jul 5, 2026 | $ 0.0211 | $ 0.0206 | $ 0.0216 | 0.0100% | $ 404,081 | $ 1.97 million |
| Jul 4, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0211 | 0.0100% | $ 530,551 | $ 1.96 million |
| Jul 3, 2026 | $ 0.02 | $ 0.0205 | $ 0.0205 | 0.0100% | $ 592,108 | $ 2.04 million |
| Jul 2, 2026 | $ 0.02 | $ 0.0202 | $ 0.02 | 0.0100% | $ 794,290 | $ 2.02 million |
| Jul 1, 2026 | $ 0.0183 | $ 0.0193 | $ 0.02 | -0.00060% | $ 619,367 | $ 1.78 million |
| Jun 30, 2026 | $ 0.0189 | $ 0.0185 | $ 0.0183 | 0.0020% | $ 250,814 | $ 1.56 million |
| Jun 29, 2026 | $ 0.0187 | $ 0.0189 | $ 0.0189 | 0.0100% | $ 288,284 | $ 1.61 million |
| Jun 28, 2026 | $ 0.0188 | $ 0.0189 | $ 0.0186 | -0.020% | $ 152,832 | $ 1.64 million |
| Jun 27, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0188 | -0.034% | $ 411,142 | $ 1.73 million |
| Jun 26, 2026 | $ 0.0192 | $ 0.019 | $ 0.0193 | -0.0054% | $ 494,404 | $ 1.61 million |
| Jun 25, 2026 | $ 0.0197 | $ 0.0195 | $ 0.0192 | -0.0024% | $ 614,971 | $ 1.48 million |
| Jun 24, 2026 | $ 0.0201 | $ 0.0197 | $ 0.0197 | -0.024% | $ 759,665 | $ 1.53 million |
| Jun 23, 2026 | $ 0.0206 | $ 0.0202 | $ 0.0201 | 0.0100% | $ 355,867 | $ 1.56 million |
| Jun 22, 2026 | $ 0.0208 | $ 0.0209 | $ 0.0206 | -0.025% | $ 400,412 | $ 1.43 million |
Previous Next