Coinranking
MON Futures
?
MON
Close Price
?
$ 0.02185
Trading Volume
?
$ 1.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.12M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bitget | $ 0.0218 | 0.0050% | $ 2.12 million | $ 1.42 million | $ 0.0218 | Trade |
Previous
Top Futures Exchanges for MON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 27.75 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.99 billion | $ 6.72 billion | 523 | 523 | Trade |
| | 3 |
Bybit
| $ 8.96 billion | $ 7.53 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.98 billion | $ 10.44 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.48 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 11.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.22 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.89 billion | $ 3.81 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.53 billion | 500 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.021 | $ 0.0218 | $ 0.0218 | 0.0100% | $ 1.36 million | $ 2.11 million |
| Aug 9, 2026 | $ 0.0208 | $ 0.021 | $ 0.021 | -0.018% | $ 139,423 | $ 2.05 million |
| Aug 8, 2026 | $ 0.0209 | $ 0.0209 | $ 0.0208 | 0.0020% | $ 55,171 | $ 2.07 million |
| Aug 7, 2026 | $ 0.0204 | $ 0.0207 | $ 0.0209 | -0.059% | $ 232,638 | $ 2.07 million |
| Aug 6, 2026 | $ 0.0209 | $ 0.0208 | $ 0.0204 | 0.00020% | $ 145,700 | $ 2.02 million |
| Aug 5, 2026 | $ 0.0206 | $ 0.0209 | $ 0.0209 | 0.0052% | $ 287,419 | $ 2.07 million |
| Aug 4, 2026 | $ 0.0215 | $ 0.0208 | $ 0.0205 | 0.0100% | $ 232,378 | $ 2.05 million |
| Aug 3, 2026 | $ 0.021 | $ 0.0209 | $ 0.0215 | 0.0100% | $ 199,586 | $ 2.13 million |
| Aug 2, 2026 | $ 0.0204 | $ 0.0209 | $ 0.021 | 0.0100% | $ 138,326 | $ 2.12 million |
| Aug 1, 2026 | $ 0.0207 | $ 0.0208 | $ 0.0204 | 0.0100% | $ 198,409 | $ 2.04 million |
| Jul 31, 2026 | $ 0.0217 | $ 0.0211 | $ 0.0207 | 0.0100% | $ 305,889 | $ 2.07 million |
| Jul 30, 2026 | $ 0.0208 | $ 0.0211 | $ 0.0217 | 0.0100% | $ 327,597 | $ 2.18 million |
| Jul 29, 2026 | $ 0.0212 | $ 0.0209 | $ 0.0208 | -0.030% | $ 215,480 | $ 2.06 million |
| Jul 28, 2026 | $ 0.0201 | $ 0.021 | $ 0.0212 | 0.0048% | $ 308,496 | $ 2.1 million |
| Jul 27, 2026 | $ 0.0214 | $ 0.0208 | $ 0.0201 | 0.0020% | $ 325,206 | $ 1.95 million |
| Jul 26, 2026 | $ 0.0206 | $ 0.021 | $ 0.0214 | -0.020% | $ 250,702 | $ 2.01 million |
| Jul 25, 2026 | $ 0.0218 | $ 0.021 | $ 0.0206 | 0.00040% | $ 364,775 | $ 1.96 million |
| Jul 24, 2026 | $ 0.0224 | $ 0.022 | $ 0.0218 | -0.00040% | $ 293,761 | $ 1.98 million |
| Jul 23, 2026 | $ 0.0229 | $ 0.0228 | $ 0.0224 | 0.0100% | $ 296,598 | $ 2 million |
| Jul 22, 2026 | $ 0.0229 | $ 0.0233 | $ 0.0229 | 0.0100% | $ 807,831 | $ 2.17 million |
Previous Next