Coinranking
MON Futures
?
MON
Close Price
?
$0.02606
Trading Volume
?
$636,407
Funding Rate (avg)
?
-0.0188%
Open Interest
?
$2.53M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bitget | $0.0261 | -0.0095% | $2.53 million | $636,406.67 | $0.0261 | Trade |
Previous
Top Futures Exchanges for MON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $41.73 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.60 billion | $11.90 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.46 billion | $10.61 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $9.44 billion | $10.38 billion | 625 | 542 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.94 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.11 billion | $19.73 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.67 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.38 billion | $5.64 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.07 billion | $4.33 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0265 | $0.0265 | $0.0265 | 0.0100% | $619,310 | $2.58 million |
| Aug 31, 2026 | $0.0265 | $0.0266 | $0.0265 | 0.0100% | $665,474 | $2.53 million |
| Aug 30, 2026 | $0.0267 | $0.0271 | $0.0265 | 0.0086% | $786,813 | $2.66 million |
| Aug 29, 2026 | $0.0271 | $0.027 | $0.0267 | -0.0098% | $459,183 | $2.68 million |
| Aug 28, 2026 | $0.0283 | $0.0272 | $0.0271 | 0.0044% | $1.31 million | $2.75 million |
| Aug 27, 2026 | $0.0285 | $0.0281 | $0.0282 | -0.041% | $1.51 million | $2.9 million |
| Aug 26, 2026 | $0.0282 | $0.0278 | $0.0285 | -0.017% | $1.1 million | $2.87 million |
| Aug 25, 2026 | $0.0314 | $0.0299 | $0.0282 | 0.0100% | $1.97 million | $2.89 million |
| Aug 24, 2026 | $0.0301 | $0.0299 | $0.0314 | 0.0100% | $2.28 million | $3.36 million |
| Aug 23, 2026 | $0.028 | $0.0288 | $0.0303 | -0.054% | $2.01 million | $3.04 million |
| Aug 22, 2026 | $0.029 | $0.0279 | $0.028 | -0.045% | $2.67 million | $2.64 million |
| Aug 21, 2026 | $0.0267 | $0.0277 | $0.029 | 0.0100% | $2.66 million | $2.79 million |
| Aug 20, 2026 | $0.0226 | $0.0251 | $0.0267 | 0.0100% | $2.25 million | $2.59 million |
| Aug 19, 2026 | $0.0212 | $0.0218 | $0.0226 | -0.040% | $751,324 | $2.16 million |
| Aug 18, 2026 | $0.0218 | $0.0212 | $0.0212 | -0.067% | $517,455 | $2.07 million |
| Aug 17, 2026 | $0.0202 | $0.0204 | $0.0218 | 0.0100% | $850,527 | $2.24 million |
| Aug 16, 2026 | $0.0209 | $0.0208 | $0.0202 | -0.0046% | $221,303 | $2.05 million |
| Aug 15, 2026 | $0.0211 | $0.0209 | $0.0209 | 0.0100% | $190,056 | $2.08 million |
| Aug 14, 2026 | $0.0215 | $0.0212 | $0.0211 | -0.017% | $170,568 | $2.02 million |
| Aug 13, 2026 | $0.0218 | $0.0217 | $0.0215 | 0.0100% | $137,985 | $2.05 million |
Previous Next