MON Futures ?

MON
Close Price ?
$ 0.01862 -1.01%
Trading Volume ?
$ 313,667
Funding Rate (avg) ?
0.0014%
Open Interest ?
$ 1.61M -0.92%
BTC Dominance ?
56.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MON / USDT Bitget $ 0.0186
0.00050%
$ 1.61 million $ 313,667.14 $ 0.0186 Trade

Top Futures Exchanges for MON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.84 billion $ 33.81 billion 395 361 Trade
2 MEXC Global $ 7.65 billion $ 9.82 billion 630 543 Trade
3 Bybit $ 7.37 billion $ 10.73 billion 385 303 Trade
4 Gate.com $ 7.19 billion $ 11.60 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.21 billion $ 1.87 billion 452 438 Trade
7 Bitget $ 5.18 billion $ 6.18 billion 455 409 Trade
8 OKX $ 4.99 billion $ 19.34 billion 216 202 Trade
9 BingX $ 3.09 billion $ 4.63 billion 489 442 Trade
10 XT.COM $ 2.51 billion $ 5.03 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0189 $ 0.0185 $ 0.0183
0.0020%
$ 250,814 $ 1.56 million
Jun 29, 2026 $ 0.0187 $ 0.0189 $ 0.0189
0.0100%
$ 288,284 $ 1.61 million
Jun 28, 2026 $ 0.0188 $ 0.0189 $ 0.0186
-0.020%
$ 152,832 $ 1.64 million
Jun 27, 2026 $ 0.0193 $ 0.0192 $ 0.0188
-0.034%
$ 411,142 $ 1.73 million
Jun 26, 2026 $ 0.0192 $ 0.019 $ 0.0193
-0.0054%
$ 494,404 $ 1.61 million
Jun 25, 2026 $ 0.0197 $ 0.0195 $ 0.0192
-0.0024%
$ 614,971 $ 1.48 million
Jun 24, 2026 $ 0.0201 $ 0.0197 $ 0.0197
-0.024%
$ 759,665 $ 1.53 million
Jun 23, 2026 $ 0.0206 $ 0.0202 $ 0.0201
0.0100%
$ 355,867 $ 1.56 million
Jun 22, 2026 $ 0.0208 $ 0.0209 $ 0.0206
-0.025%
$ 400,412 $ 1.43 million
Jun 21, 2026 $ 0.0206 $ 0.0209 $ 0.0208
-0.026%
$ 316,542 $ 1.25 million
Jun 20, 2026 $ 0.0206 $ 0.0206 $ 0.0206
-0.027%
$ 230,920 $ 1.23 million
Jun 19, 2026 $ 0.0206 $ 0.0206 $ 0.0206
-0.059%
$ 140,216 $ 1.08 million