MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.91%
$ 1.15 million $ 56,455
Yesterday $ 0.00113
-3.57%
$ 1.13 million $ 57,863
May 23, 2026 $ 0.00117
-8.76%
$ 1.17 million $ 63,803
May 22, 2026 $ 0.00128
-3.68%
$ 1.28 million $ 94,808
May 21, 2026 $ 0.00133
+25.71%
$ 1.33 million $ 316,436
May 20, 2026 $ 0.00106
+15.59%
$ 1.06 million $ 67,940
May 19, 2026 $ 0.000914
-13.59%
$ 913,164 $ 66,794
May 18, 2026 $ 0.00106
-1.66%
$ 1.06 million $ 58,012
May 17, 2026 $ 0.00108
-8.54%
$ 1.07 million $ 59,777
May 16, 2026 $ 0.00118
+3.01%
$ 1.17 million $ 65,146
May 15, 2026 $ 0.00114
-4.29%
$ 1.14 million $ 62,283
May 14, 2026 $ 0.00119
-3.06%
$ 1.19 million $ 61,436
May 13, 2026 $ 0.00123
-16.91%
$ 1.23 million $ 693
May 12, 2026 $ 0.00148
+0.03%
$ 1.48 million $ 58,177
May 11, 2026 $ 0.00148
-0.34%
$ 1.48 million $ 62,660
May 10, 2026 $ 0.00148
+3.93%
$ 1.48 million $ 57,457
May 9, 2026 $ 0.00143
+7.71%
$ 1.43 million $ 71,377
May 8, 2026 $ 0.00133
+2.44%
$ 1.33 million $ 70,312
May 7, 2026 $ 0.00129
-0.34%
$ 1.29 million $ 63,423
May 6, 2026 $ 0.0013
-9.95%
$ 1.3 million $ 78,021
May 5, 2026 $ 0.00144
+2.50%
$ 1.44 million $ 85,306
May 4, 2026 $ 0.0014
-4.79%
$ 1.4 million $ 65,155
May 3, 2026 $ 0.00148
+0.27%
$ 1.47 million $ 60,677
May 2, 2026 $ 0.00147
+2.82%
$ 1.47 million $ 59,127
May 1, 2026 $ 0.00143
+15.34%
$ 1.43 million $ 68,364
Apr 30, 2026 $ 0.00124
-7.26%
$ 1.24 million $ 62,065
Apr 29, 2026 $ 0.00134
-5.74%
$ 1.34 million $ 62,554
Apr 28, 2026 $ 0.00142
-5.68%
$ 1.42 million $ 79,377
Apr 27, 2026 $ 0.0015
-9.93%
$ 1.5 million $ 81,709
Apr 26, 2026 $ 0.00167
+4.08%
$ 1.64 million $ 79,962
Apr 25, 2026 $ 0.0016
-1.01%
$ 1.6 million $ 111,054
Apr 24, 2026 $ 0.00162
-11.82%
$ 1.6 million $ 90,026
Apr 23, 2026 $ 0.00184
-10.90%
$ 1.83 million $ 88,773
Apr 22, 2026 $ 0.00206
-5.81%
$ 2.06 million $ 212,861
Apr 21, 2026 $ 0.00219
-7.97%
$ 2.17 million $ 234,305
Apr 20, 2026 $ 0.00238
-1.62%
$ 2.38 million $ 63,738
Apr 19, 2026 $ 0.00242
-0.17%
$ 2.42 million $ 79,791
Apr 18, 2026 $ 0.00242
+6.37%
$ 2.42 million $ 88,641
Apr 17, 2026 $ 0.00227
-9.03%
$ 2.27 million $ 75,320
Apr 16, 2026 $ 0.0025
-6.57%
$ 2.52 million $ 64,907
Apr 15, 2026 $ 0.00268
-0.21%
$ 2.68 million $ 68,111
Apr 14, 2026 $ 0.00268
-0.36%
$ 2.68 million $ 69,590
Apr 13, 2026 $ 0.00269
+0.76%
$ 2.69 million $ 77,550
Apr 12, 2026 $ 0.00267
+0.75%
$ 2.67 million $ 145,067
Apr 11, 2026 $ 0.00265
+0.32%
$ 2.65 million $ 72,287
Apr 10, 2026 $ 0.00264
-1.93%
$ 2.64 million $ 71,420
Apr 9, 2026 $ 0.00269
-2.50%
$ 2.7 million $ 75,929
Apr 8, 2026 $ 0.00276
-5.54%
$ 2.76 million $ 90,182
Apr 7, 2026 $ 0.00293
-0.66%
$ 2.92 million $ 111,930
Apr 6, 2026 $ 0.00295
-5.90%
$ 2.94 million $ 158,041
Download