MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 1.43 million $ 59,850
Yesterday $ 0.00143
+15.34%
$ 1.43 million $ 68,364
Apr 30, 2026 $ 0.00124
-7.26%
$ 1.24 million $ 62,065
Apr 29, 2026 $ 0.00134
-5.74%
$ 1.34 million $ 62,554
Apr 28, 2026 $ 0.00142
-5.68%
$ 1.42 million $ 79,377
Apr 27, 2026 $ 0.0015
-9.93%
$ 1.5 million $ 81,709
Apr 26, 2026 $ 0.00167
+4.08%
$ 1.64 million $ 79,962
Apr 25, 2026 $ 0.0016
-1.01%
$ 1.6 million $ 111,054
Apr 24, 2026 $ 0.00162
-11.82%
$ 1.6 million $ 90,026
Apr 23, 2026 $ 0.00184
-10.90%
$ 1.83 million $ 88,773
Apr 22, 2026 $ 0.00206
-5.81%
$ 2.06 million $ 212,861
Apr 21, 2026 $ 0.00219
-7.97%
$ 2.17 million $ 234,305
Apr 20, 2026 $ 0.00238
-1.62%
$ 2.38 million $ 63,738
Apr 19, 2026 $ 0.00242
-0.17%
$ 2.42 million $ 79,791
Apr 18, 2026 $ 0.00242
+6.37%
$ 2.42 million $ 88,641
Apr 17, 2026 $ 0.00227
-9.03%
$ 2.27 million $ 75,320
Apr 16, 2026 $ 0.0025
-6.57%
$ 2.52 million $ 64,907
Apr 15, 2026 $ 0.00268
-0.21%
$ 2.68 million $ 68,111
Apr 14, 2026 $ 0.00268
-0.36%
$ 2.68 million $ 69,590
Apr 13, 2026 $ 0.00269
+0.76%
$ 2.69 million $ 77,550
Apr 12, 2026 $ 0.00267
+0.75%
$ 2.67 million $ 145,067
Apr 11, 2026 $ 0.00265
+0.32%
$ 2.65 million $ 72,287
Apr 10, 2026 $ 0.00264
-1.93%
$ 2.64 million $ 71,420
Apr 9, 2026 $ 0.00269
-2.50%
$ 2.7 million $ 75,929
Apr 8, 2026 $ 0.00276
-5.54%
$ 2.76 million $ 90,182
Apr 7, 2026 $ 0.00293
-0.66%
$ 2.92 million $ 111,930
Apr 6, 2026 $ 0.00295
-5.90%
$ 2.94 million $ 158,041
Apr 5, 2026 $ 0.00313
-1.95%
$ 3.13 million $ 126,579
Apr 4, 2026 $ 0.00319
+0.13%
$ 3.19 million $ 108,365
Apr 3, 2026 $ 0.00319
-0.11%
$ 3.19 million $ 112,758
Apr 2, 2026 $ 0.00319
-1.20%
$ 3.19 million $ 115,194
Apr 1, 2026 $ 0.00323
-0.19%
$ 3.23 million $ 116,439
Mar 31, 2026 $ 0.00324
+0.11%
$ 3.24 million $ 102,618
Mar 30, 2026 $ 0.00323
+0.30%
$ 3.23 million $ 100,391
Mar 29, 2026 $ 0.00322
-0.22%
$ 3.22 million $ 95,120
Mar 28, 2026 $ 0.00323
-0.04%
$ 3.23 million $ 100,941
Mar 27, 2026 $ 0.00323
-0.35%
$ 3.23 million $ 100,535
Mar 26, 2026 $ 0.00324
-0.15%
$ 3.24 million $ 95,192
Mar 25, 2026 $ 0.00325
+0.28%
$ 3.25 million $ 93,521
Mar 24, 2026 $ 0.00324
-0.27%
$ 3.24 million $ 91,117
Mar 23, 2026 $ 0.00325
-1.16%
$ 3.24 million $ 111,597
Mar 22, 2026 $ 0.00329
-0.10%
$ 3.28 million $ 97,028
Mar 21, 2026 $ 0.00329
-0.50%
$ 3.29 million $ 102,009
Mar 20, 2026 $ 0.00331
+0.17%
$ 3.3 million $ 106,488
Mar 19, 2026 $ 0.0033
-0.47%
$ 2.54 million $ 107,015
Mar 18, 2026 $ 0.00332
-0.48%
$ 2.55 million $ 103,697
Mar 17, 2026 $ 0.00333
+0.21%
$ 2.56 million $ 105,959
Mar 16, 2026 $ 0.00333
-0.40%
$ 2.55 million $ 107,834
Mar 15, 2026 $ 0.00334
-0.43%
$ 2.56 million $ 108,131
Mar 14, 2026 $ 0.00335
-0.29%
$ 2.58 million $ 104,840
Download