MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:27 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:26 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:25 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:24 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:23 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:22 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:21 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:20 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:19 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:18 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:17 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:16 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:15 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:14 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:13 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:12 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:11 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:10 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:09 AM $ 0.021
-0.10%
$ 13.6 million $ 18,749
6:08 AM $ 0.021
+0.00%
$ 13.6 million $ 18,720
6:07 AM $ 0.021
+0.00%
$ 13.6 million $ 18,720
6:06 AM $ 0.021
+0.00%
$ 13.6 million $ 18,720
6:05 AM $ 0.021
-0.05%
$ 13.6 million $ 18,720
6:04 AM $ 0.021
+0.00%
$ 13.62 million $ 18,705
6:03 AM $ 0.021
-0.09%
$ 13.62 million $ 18,705
6:02 AM $ 0.0211
+0.05%
$ 13.62 million $ 18,652
6:01 AM $ 0.0211
+0.00%
$ 13.62 million $ 18,622
6:00 AM $ 0.0211
+0.00%
$ 13.62 million $ 18,622
5:59 AM $ 0.0211
+0.29%
$ 13.63 million $ 18,614
5:58 AM $ 0.021
+0.00%
$ 13.63 million $ 18,575
5:57 AM $ 0.021
+0.00%
$ 13.63 million $ 18,575
5:56 AM $ 0.021
+0.00%
$ 13.63 million $ 18,502
5:55 AM $ 0.021
+0.05%
$ 13.63 million $ 18,502
5:54 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:53 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:52 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:51 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:50 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:49 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:48 AM $ 0.021
+0.00%
$ 13.58 million $ 18,472
5:47 AM $ 0.021
-0.10%
$ 13.58 million $ 18,472
5:46 AM $ 0.021
+0.00%
$ 13.58 million $ 18,442
5:45 AM $ 0.021
+0.00%
$ 13.58 million $ 18,442
5:44 AM $ 0.021
+0.00%
$ 13.59 million $ 18,442
5:43 AM $ 0.021
+0.00%
$ 13.59 million $ 18,442
5:42 AM $ 0.021
+0.00%
$ 13.59 million $ 18,442
5:41 AM $ 0.021
-0.05%
$ 13.59 million $ 18,442
5:40 AM $ 0.021
+0.00%
$ 13.59 million $ 18,253
5:39 AM $ 0.021
+0.00%
$ 13.6 million $ 18,253