MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0208
+0.00%
$ 20.82 million $ 78,795
11:09 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,795
11:08 AM $ 0.0208
-0.05%
$ 20.81 million $ 78,749
11:07 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,719
11:06 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,719
11:05 AM $ 0.0208
-0.10%
$ 20.81 million $ 78,719
11:04 AM $ 0.0208
-0.05%
$ 20.84 million $ 78,689
11:03 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
11:02 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
11:01 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
11:00 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
10:59 AM $ 0.0209
+0.00%
$ 20.85 million $ 77,720
10:58 AM $ 0.0209
+0.00%
$ 20.85 million $ 77,750
10:57 AM $ 0.0209
-0.14%
$ 20.85 million $ 73,946
10:56 AM $ 0.0209
-0.14%
$ 20.85 million $ 73,916
10:55 AM $ 0.0209
+0.05%
$ 20.85 million $ 73,916
10:54 AM $ 0.0209
+0.00%
$ 20.9 million $ 73,912
10:53 AM $ 0.0209
+0.00%
$ 20.9 million $ 73,825
10:52 AM $ 0.0209
+0.00%
$ 20.9 million $ 73,825
10:51 AM $ 0.0209
-0.05%
$ 20.9 million $ 73,825
10:50 AM $ 0.0209
+0.00%
$ 20.9 million $ 73,756
10:49 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,756
10:48 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,756
10:47 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,796
10:46 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,796
10:45 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,786
10:44 AM $ 0.0209
-0.05%
$ 20.91 million $ 73,786
10:43 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,728
10:42 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,728
10:41 AM $ 0.0209
+0.00%
$ 20.91 million $ 73,728
10:40 AM $ 0.0209
+0.05%
$ 20.91 million $ 73,728
10:39 AM $ 0.0209
+0.10%
$ 20.88 million $ 72,638
10:38 AM $ 0.0209
+0.00%
$ 20.88 million $ 72,638
10:37 AM $ 0.0209
+0.00%
$ 20.88 million $ 72,638
10:36 AM $ 0.0209
+0.00%
$ 20.88 million $ 72,557
10:35 AM $ 0.0209
+0.00%
$ 20.88 million $ 72,557
10:34 AM $ 0.0209
+0.14%
$ 20.86 million $ 72,557
10:33 AM $ 0.0208
+0.00%
$ 20.86 million $ 72,530
10:32 AM $ 0.0208
+0.00%
$ 20.86 million $ 72,561
10:31 AM $ 0.0208
+0.39%
$ 20.86 million $ 72,561
10:30 AM $ 0.0208
+0.00%
$ 20.86 million $ 72,462
10:29 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,492
10:28 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,492
10:27 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,492
10:26 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,502
10:25 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,502
10:24 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:23 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:22 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512
10:21 AM $ 0.0208
+0.00%
$ 20.75 million $ 72,512