MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0207
+0.00%
$ 20.71 million $ 79,841
11:43 AM $ 0.0207
-0.29%
$ 20.71 million $ 79,899
11:42 AM $ 0.0208
+0.00%
$ 20.71 million $ 79,890
11:41 AM $ 0.0208
+0.00%
$ 20.71 million $ 79,890
11:40 AM $ 0.0208
+0.00%
$ 20.71 million $ 79,890
11:39 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:38 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:37 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:36 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:35 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:34 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:33 AM $ 0.0208
+0.00%
$ 20.77 million $ 80,040
11:32 AM $ 0.0208
+0.00%
$ 20.77 million $ 80,040
11:31 AM $ 0.0208
+0.00%
$ 20.77 million $ 80,040
11:30 AM $ 0.0208
-0.05%
$ 20.77 million $ 80,011
11:29 AM $ 0.0208
+0.00%
$ 20.78 million $ 79,972
11:28 AM $ 0.0208
+0.14%
$ 20.78 million $ 79,972
11:27 AM $ 0.0208
+0.00%
$ 20.78 million $ 79,903
11:26 AM $ 0.0208
+0.00%
$ 20.78 million $ 80,300
11:25 AM $ 0.0208
+0.00%
$ 20.78 million $ 80,300
11:24 AM $ 0.0208
+0.00%
$ 20.75 million $ 80,328
11:23 AM $ 0.0208
+0.00%
$ 20.75 million $ 80,328
11:22 AM $ 0.0208
+0.00%
$ 20.75 million $ 80,328
11:21 AM $ 0.0208
+0.10%
$ 20.75 million $ 81,387
11:20 AM $ 0.0207
+0.10%
$ 20.75 million $ 81,387
11:19 AM $ 0.0207
+0.05%
$ 20.71 million $ 81,315
11:18 AM $ 0.0207
-0.24%
$ 20.71 million $ 80,654
11:17 AM $ 0.0208
-0.34%
$ 20.71 million $ 80,549
11:16 AM $ 0.0208
+0.00%
$ 20.71 million $ 78,995
11:15 AM $ 0.0208
+0.00%
$ 20.71 million $ 78,956
11:14 AM $ 0.0208
+0.05%
$ 20.82 million $ 78,856
11:13 AM $ 0.0208
-0.10%
$ 20.82 million $ 78,856
11:12 AM $ 0.0208
+0.00%
$ 20.82 million $ 78,825
11:11 AM $ 0.0208
+0.10%
$ 20.82 million $ 78,795
11:10 AM $ 0.0208
+0.00%
$ 20.82 million $ 78,795
11:09 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,795
11:08 AM $ 0.0208
-0.05%
$ 20.81 million $ 78,749
11:07 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,719
11:06 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,719
11:05 AM $ 0.0208
-0.10%
$ 20.81 million $ 78,719
11:04 AM $ 0.0208
-0.05%
$ 20.84 million $ 78,689
11:03 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
11:02 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
11:01 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
11:00 AM $ 0.0209
+0.00%
$ 20.84 million $ 77,778
10:59 AM $ 0.0209
+0.00%
$ 20.85 million $ 77,720
10:58 AM $ 0.0209
+0.00%
$ 20.85 million $ 77,750
10:57 AM $ 0.0209
-0.14%
$ 20.85 million $ 73,946
10:56 AM $ 0.0209
-0.14%
$ 20.85 million $ 73,916
10:55 AM $ 0.0209
+0.05%
$ 20.85 million $ 73,916