MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0212
-0.05%
$ 13.72 million $ 19,145
7:00 AM $ 0.0212
+0.05%
$ 13.72 million $ 18,991
6:59 AM $ 0.0212
+0.43%
$ 13.72 million $ 18,984
6:58 AM $ 0.0211
+0.00%
$ 13.72 million $ 18,752
6:57 AM $ 0.0211
+0.00%
$ 13.72 million $ 18,752
6:56 AM $ 0.0211
+0.00%
$ 13.72 million $ 18,752
6:55 AM $ 0.0211
+0.24%
$ 13.72 million $ 18,752
6:54 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:53 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:52 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:51 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:50 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:49 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:48 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:47 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:46 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:45 AM $ 0.0211
-0.05%
$ 13.63 million $ 18,721
6:44 AM $ 0.0211
-0.05%
$ 13.63 million $ 18,509
6:43 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,458
6:42 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,489
6:41 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,571
6:40 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,571
6:39 AM $ 0.0211
+0.29%
$ 13.64 million $ 18,571
6:38 AM $ 0.021
+0.00%
$ 13.64 million $ 18,575
6:37 AM $ 0.021
+0.00%
$ 13.64 million $ 18,575
6:36 AM $ 0.021
+0.00%
$ 13.64 million $ 18,575
6:35 AM $ 0.021
+0.00%
$ 13.64 million $ 18,575
6:34 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:33 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:32 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:31 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:30 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:29 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:28 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:27 AM $ 0.021
+0.00%
$ 13.6 million $ 18,575
6:26 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:25 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:24 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:23 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:22 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:21 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:20 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:19 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:18 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:17 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:16 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:15 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:14 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:13 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749
6:12 AM $ 0.021
+0.00%
$ 13.6 million $ 18,749