MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0206
+0.00%
$ 20.64 million $ 81,798
12:16 PM $ 0.0206
+0.00%
$ 20.64 million $ 81,798
12:15 PM $ 0.0206
-0.10%
$ 20.64 million $ 81,703
12:14 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:13 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:12 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:11 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:10 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:09 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:08 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:07 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:06 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:05 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:04 PM $ 0.0207
+0.00%
$ 20.66 million $ 82,021
12:03 PM $ 0.0207
-0.10%
$ 20.66 million $ 81,983
12:02 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,983
12:01 PM $ 0.0207
+0.00%
$ 20.66 million $ 82,041
12:00 PM $ 0.0207
+0.00%
$ 20.66 million $ 82,041
11:59 AM $ 0.0207
+0.00%
$ 20.68 million $ 82,056
11:58 AM $ 0.0207
+0.05%
$ 20.68 million $ 81,361
11:57 AM $ 0.0207
-0.34%
$ 20.68 million $ 81,323
11:56 AM $ 0.0207
+0.00%
$ 20.68 million $ 79,999
11:55 AM $ 0.0207
+0.00%
$ 20.68 million $ 79,999
11:54 AM $ 0.0207
+0.00%
$ 20.74 million $ 79,999
11:53 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,057
11:52 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,057
11:51 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,057
11:50 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,057
11:49 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,059
11:48 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,059
11:47 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,059
11:46 AM $ 0.0207
+0.00%
$ 20.74 million $ 80,059
11:45 AM $ 0.0207
+0.14%
$ 20.74 million $ 80,029
11:44 AM $ 0.0207
+0.00%
$ 20.71 million $ 79,841
11:43 AM $ 0.0207
-0.29%
$ 20.71 million $ 79,899
11:42 AM $ 0.0208
+0.00%
$ 20.71 million $ 79,890
11:41 AM $ 0.0208
+0.00%
$ 20.71 million $ 79,890
11:40 AM $ 0.0208
+0.00%
$ 20.71 million $ 79,890
11:39 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:38 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:37 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:36 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:35 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:34 AM $ 0.0208
+0.00%
$ 20.77 million $ 79,890
11:33 AM $ 0.0208
+0.00%
$ 20.77 million $ 80,040
11:32 AM $ 0.0208
+0.00%
$ 20.77 million $ 80,040
11:31 AM $ 0.0208
+0.00%
$ 20.77 million $ 80,040
11:30 AM $ 0.0208
-0.05%
$ 20.77 million $ 80,011
11:29 AM $ 0.0208
+0.00%
$ 20.78 million $ 79,972
11:28 AM $ 0.0208
+0.14%
$ 20.78 million $ 79,972