MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:40 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:39 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:38 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,612
7:37 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,589
7:36 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,589
7:35 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,589
7:34 AM $ 0.0211
+0.05%
$ 13.65 million $ 19,589
7:33 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,559
7:32 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,556
7:31 AM $ 0.0211
+0.05%
$ 13.65 million $ 19,556
7:30 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,526
7:29 AM $ 0.0211
+0.00%
$ 13.64 million $ 19,526
7:28 AM $ 0.0211
+0.05%
$ 13.64 million $ 19,526
7:27 AM $ 0.0211
+0.00%
$ 13.64 million $ 19,187
7:26 AM $ 0.0211
+0.00%
$ 13.64 million $ 19,187
7:25 AM $ 0.0211
+0.00%
$ 13.64 million $ 19,187
7:24 AM $ 0.0211
+0.14%
$ 13.63 million $ 19,187
7:23 AM $ 0.021
-0.14%
$ 13.63 million $ 19,198
7:22 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,126
7:21 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,126
7:20 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,127
7:19 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,127
7:18 AM $ 0.0211
-0.38%
$ 13.63 million $ 19,127
7:17 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,125
7:16 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,125
7:15 AM $ 0.0211
+0.00%
$ 13.63 million $ 19,125
7:14 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,125
7:13 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,177
7:12 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,177
7:11 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,177
7:10 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,200
7:09 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,223
7:08 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,223
7:07 AM $ 0.0211
+0.00%
$ 13.68 million $ 19,223
7:06 AM $ 0.0211
-0.24%
$ 13.68 million $ 19,223
7:05 AM $ 0.0212
+0.00%
$ 13.68 million $ 19,083
7:04 AM $ 0.0212
+0.00%
$ 13.72 million $ 19,145
7:03 AM $ 0.0212
+0.00%
$ 13.72 million $ 19,145
7:02 AM $ 0.0212
+0.00%
$ 13.72 million $ 19,145
7:01 AM $ 0.0212
-0.05%
$ 13.72 million $ 19,145
7:00 AM $ 0.0212
+0.05%
$ 13.72 million $ 18,991
6:59 AM $ 0.0212
+0.43%
$ 13.72 million $ 18,984
6:58 AM $ 0.0211
+0.00%
$ 13.72 million $ 18,752
6:57 AM $ 0.0211
+0.00%
$ 13.72 million $ 18,752
6:56 AM $ 0.0211
+0.00%
$ 13.72 million $ 18,752
6:55 AM $ 0.0211
+0.24%
$ 13.72 million $ 18,752
6:54 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:53 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721
6:52 AM $ 0.0211
+0.00%
$ 13.63 million $ 18,721