MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0208
+0.00%
$ 20.79 million $ 83,069
12:56 PM $ 0.0208
+0.00%
$ 20.79 million $ 83,069
12:55 PM $ 0.0208
+0.00%
$ 20.79 million $ 83,069
12:54 PM $ 0.0208
+0.00%
$ 20.77 million $ 83,039
12:53 PM $ 0.0208
+0.43%
$ 20.77 million $ 83,000
12:52 PM $ 0.0207
+0.00%
$ 20.77 million $ 80,882
12:51 PM $ 0.0207
+0.00%
$ 20.77 million $ 80,882
12:50 PM $ 0.0207
+0.00%
$ 20.77 million $ 80,884
12:49 PM $ 0.0207
+0.00%
$ 20.68 million $ 80,845
12:48 PM $ 0.0207
+0.00%
$ 20.68 million $ 80,845
12:47 PM $ 0.0207
+0.00%
$ 20.68 million $ 80,845
12:46 PM $ 0.0207
+0.00%
$ 20.68 million $ 80,867
12:45 PM $ 0.0207
+0.05%
$ 20.68 million $ 80,829
12:44 PM $ 0.0207
+0.00%
$ 20.67 million $ 80,829
12:43 PM $ 0.0207
+0.00%
$ 20.67 million $ 80,901
12:42 PM $ 0.0207
+0.00%
$ 20.67 million $ 80,901
12:41 PM $ 0.0207
+0.00%
$ 20.67 million $ 80,901
12:40 PM $ 0.0207
+0.10%
$ 20.67 million $ 80,862
12:39 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,862
12:38 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,862
12:37 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,892
12:36 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,892
12:35 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,892
12:34 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,892
12:33 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,903
12:32 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,903
12:31 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,903
12:30 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,903
12:29 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,903
12:28 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,903
12:27 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,894
12:26 PM $ 0.0207
+0.00%
$ 20.65 million $ 80,894
12:25 PM $ 0.0207
+0.10%
$ 20.65 million $ 80,894
12:24 PM $ 0.0206
+0.00%
$ 20.63 million $ 80,947
12:23 PM $ 0.0206
+0.00%
$ 20.63 million $ 81,739
12:22 PM $ 0.0206
+0.00%
$ 20.63 million $ 81,739
12:21 PM $ 0.0206
+0.00%
$ 20.63 million $ 81,739
12:20 PM $ 0.0206
+0.00%
$ 20.63 million $ 81,739
12:19 PM $ 0.0206
+0.00%
$ 20.64 million $ 81,798
12:18 PM $ 0.0206
+0.00%
$ 20.64 million $ 81,798
12:17 PM $ 0.0206
+0.00%
$ 20.64 million $ 81,798
12:16 PM $ 0.0206
+0.00%
$ 20.64 million $ 81,798
12:15 PM $ 0.0206
-0.10%
$ 20.64 million $ 81,703
12:14 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:13 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:12 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:11 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:10 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:09 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761
12:08 PM $ 0.0207
+0.00%
$ 20.66 million $ 81,761