MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.021
+0.00%
$ 13.61 million $ 19,535
8:15 AM $ 0.021
+0.00%
$ 13.61 million $ 19,535
8:14 AM $ 0.021
-0.14%
$ 13.61 million $ 19,535
8:13 AM $ 0.0211
+0.00%
$ 13.61 million $ 19,512
8:12 AM $ 0.0211
+0.00%
$ 13.61 million $ 19,512
8:11 AM $ 0.0211
+0.00%
$ 13.61 million $ 19,512
8:10 AM $ 0.0211
-0.24%
$ 13.61 million $ 19,512
8:09 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:08 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:07 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:06 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:05 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:04 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:03 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:02 AM $ 0.0211
-0.14%
$ 13.66 million $ 19,488
8:01 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,458
8:00 AM $ 0.0211
+0.19%
$ 13.66 million $ 19,511
7:59 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,468
7:58 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,521
7:57 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,521
7:56 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,543
7:55 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,572
7:54 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,572
7:53 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,572
7:52 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,572
7:51 AM $ 0.0211
+0.05%
$ 13.66 million $ 19,572
7:50 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,586
7:49 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:48 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:47 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:46 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:45 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:44 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:43 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:42 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:41 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:40 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:39 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,586
7:38 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,612
7:37 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,589
7:36 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,589
7:35 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,589
7:34 AM $ 0.0211
+0.05%
$ 13.65 million $ 19,589
7:33 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,559
7:32 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,556
7:31 AM $ 0.0211
+0.05%
$ 13.65 million $ 19,556
7:30 AM $ 0.0211
+0.00%
$ 13.65 million $ 19,526
7:29 AM $ 0.0211
+0.00%
$ 13.64 million $ 19,526
7:28 AM $ 0.0211
+0.05%
$ 13.64 million $ 19,526
7:27 AM $ 0.0211
+0.00%
$ 13.64 million $ 19,187