MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,197
1:50 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,197
1:49 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,199
1:48 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,199
1:47 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,209
1:46 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,209
1:45 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,209
1:44 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:43 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:42 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:41 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:40 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:39 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:38 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,801
1:37 PM $ 0.0208
-0.10%
$ 20.81 million $ 81,787
1:36 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,787
1:35 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,787
1:34 PM $ 0.0208
+0.00%
$ 20.83 million $ 81,787
1:33 PM $ 0.0208
+0.00%
$ 20.83 million $ 81,845
1:32 PM $ 0.0208
+0.00%
$ 20.83 million $ 81,845
1:31 PM $ 0.0208
-0.14%
$ 20.83 million $ 81,845
1:30 PM $ 0.0209
+0.00%
$ 20.83 million $ 81,843
1:29 PM $ 0.0208
+0.10%
$ 20.84 million $ 81,675
1:28 PM $ 0.0208
+0.00%
$ 20.84 million $ 81,636
1:27 PM $ 0.0208
+0.00%
$ 20.84 million $ 81,766
1:26 PM $ 0.0208
+0.00%
$ 20.84 million $ 81,766
1:25 PM $ 0.0208
+0.05%
$ 20.84 million $ 81,796
1:24 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,939
1:23 PM $ 0.0208
+0.00%
$ 20.81 million $ 82,551
1:22 PM $ 0.0208
+0.05%
$ 20.81 million $ 82,197
1:21 PM $ 0.0208
+0.00%
$ 20.81 million $ 82,598
1:20 PM $ 0.0208
+0.00%
$ 20.81 million $ 82,598
1:19 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,651
1:18 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,633
1:17 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,633
1:16 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,633
1:15 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,633
1:14 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,893
1:13 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,951
1:12 PM $ 0.0208
-0.10%
$ 20.8 million $ 82,951
1:11 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,919
1:10 PM $ 0.0208
+0.00%
$ 20.8 million $ 82,891
1:09 PM $ 0.0208
+0.00%
$ 20.82 million $ 82,916
1:08 PM $ 0.0208
+0.24%
$ 20.82 million $ 83,069
1:07 PM $ 0.0208
+0.00%
$ 20.82 million $ 82,948
1:06 PM $ 0.0208
+0.00%
$ 20.82 million $ 82,948
1:05 PM $ 0.0208
+0.00%
$ 20.82 million $ 82,948
1:04 PM $ 0.0208
+0.00%
$ 20.77 million $ 82,948
1:03 PM $ 0.0208
+0.00%
$ 20.77 million $ 82,948
1:02 PM $ 0.0208
+0.00%
$ 20.77 million $ 82,948