MON Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,303
9:27 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,264
9:26 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,231
9:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,231
9:24 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,181
9:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,181
9:22 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,218
9:21 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,185
9:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,185
9:19 AM $ 0.00144
-0.01%
$ 1.44 million $ 57,070
9:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,055
9:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,994
9:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,994
9:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,140
9:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,140
9:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,152
9:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,253
9:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,253
9:10 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,242
9:09 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,262
9:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,314
9:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,314
9:06 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,351
9:05 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,401
9:04 AM $ 0.00144
+0.08%
$ 1.44 million $ 57,401
9:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,538
9:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,617
9:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,579
9:00 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,590
8:59 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,590
8:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,568
8:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,527
8:56 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,527
8:55 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,495
8:54 AM $ 0.00144
-0.13%
$ 1.44 million $ 57,512
8:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,497
8:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,497
8:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,497
8:50 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,526
8:49 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,573
8:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,533
8:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,533
8:46 AM $ 0.00144
-0.13%
$ 1.44 million $ 57,489
8:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,452
8:44 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,480
8:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,480
8:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,510
8:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,936
8:40 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,936
8:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 58,817