MON Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,111
2:23 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,111
2:22 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212
2:21 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212
2:20 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212
2:19 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212
2:18 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212
2:17 PM $ 0.0208
-0.10%
$ 20.77 million $ 79,212
2:16 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,182
2:15 PM $ 0.0208
-0.10%
$ 20.77 million $ 79,182
2:14 PM $ 0.0208
+0.00%
$ 20.81 million $ 79,130
2:13 PM $ 0.0208
+0.00%
$ 20.81 million $ 79,160
2:12 PM $ 0.0208
+0.00%
$ 20.81 million $ 79,161
2:11 PM $ 0.0208
+0.00%
$ 20.81 million $ 79,161
2:10 PM $ 0.0208
+0.00%
$ 20.81 million $ 79,285
2:09 PM $ 0.0208
+0.00%
$ 20.81 million $ 80,800
2:08 PM $ 0.0208
-0.10%
$ 20.81 million $ 80,936
2:07 PM $ 0.0208
+0.00%
$ 20.81 million $ 80,971
2:06 PM $ 0.0208
-0.05%
$ 20.81 million $ 80,933
2:05 PM $ 0.0208
+0.00%
$ 20.81 million $ 80,933
2:04 PM $ 0.0208
+0.00%
$ 20.84 million $ 80,979
2:03 PM $ 0.0208
+0.00%
$ 20.84 million $ 80,979
2:02 PM $ 0.0208
+0.00%
$ 20.84 million $ 80,979
2:01 PM $ 0.0208
+0.14%
$ 20.84 million $ 81,040
2:00 PM $ 0.0208
+0.00%
$ 20.84 million $ 81,044
1:59 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,069
1:58 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,079
1:57 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,079
1:56 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,137
1:55 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,137
1:54 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,167
1:53 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,197
1:52 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,197
1:51 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,197
1:50 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,197
1:49 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,199
1:48 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,199
1:47 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,209
1:46 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,209
1:45 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,209
1:44 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:43 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:42 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:41 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:40 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:39 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,798
1:38 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,801
1:37 PM $ 0.0208
-0.10%
$ 20.81 million $ 81,787
1:36 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,787
1:35 PM $ 0.0208
+0.00%
$ 20.81 million $ 81,787