MON Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0208
+0.00%
$ 20.82 million $ 76,721
3:09 PM $ 0.0208
+0.10%
$ 20.82 million $ 76,691
3:08 PM $ 0.0208
-0.19%
$ 20.82 million $ 76,616
3:07 PM $ 0.0208
+0.00%
$ 20.82 million $ 76,616
3:06 PM $ 0.0208
+0.00%
$ 20.82 million $ 76,616
3:05 PM $ 0.0208
+0.00%
$ 20.82 million $ 76,616
3:04 PM $ 0.0208
+0.00%
$ 20.84 million $ 76,616
3:03 PM $ 0.0208
+0.14%
$ 20.84 million $ 76,616
3:02 PM $ 0.0208
+0.14%
$ 20.84 million $ 76,032
3:01 PM $ 0.0208
+0.00%
$ 20.84 million $ 75,989
3:00 PM $ 0.0208
+0.00%
$ 20.84 million $ 75,989
2:59 PM $ 0.0208
+0.00%
$ 20.78 million $ 75,931
2:58 PM $ 0.0208
-0.05%
$ 20.78 million $ 75,882
2:57 PM $ 0.0208
+0.00%
$ 20.78 million $ 75,813
2:56 PM $ 0.0208
+0.00%
$ 20.78 million $ 75,810
2:55 PM $ 0.0208
+0.00%
$ 20.78 million $ 75,780
2:54 PM $ 0.0208
+0.05%
$ 20.78 million $ 76,721
2:53 PM $ 0.0208
+0.00%
$ 20.78 million $ 76,749
2:52 PM $ 0.0208
+0.00%
$ 20.78 million $ 76,749
2:51 PM $ 0.0208
+0.00%
$ 20.78 million $ 76,749
2:50 PM $ 0.0208
+0.00%
$ 20.78 million $ 76,768
2:49 PM $ 0.0208
+0.00%
$ 20.77 million $ 76,824
2:48 PM $ 0.0208
+0.00%
$ 20.77 million $ 76,824
2:47 PM $ 0.0208
+0.00%
$ 20.77 million $ 76,824
2:46 PM $ 0.0208
+0.00%
$ 20.77 million $ 78,214
2:45 PM $ 0.0208
+0.00%
$ 20.77 million $ 78,864
2:44 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,162
2:43 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,222
2:42 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,222
2:41 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,222
2:40 PM $ 0.0208
-0.10%
$ 20.77 million $ 79,153
2:39 PM $ 0.0208
+0.00%
$ 20.79 million $ 79,212
2:38 PM $ 0.0208
+0.00%
$ 20.79 million $ 79,212
2:37 PM $ 0.0208
+0.00%
$ 20.79 million $ 79,212
2:36 PM $ 0.0208
+0.05%
$ 20.79 million $ 79,094
2:35 PM $ 0.0208
+0.05%
$ 20.79 million $ 79,141
2:34 PM $ 0.0208
+0.00%
$ 20.77 million $ 78,762
2:33 PM $ 0.0208
+0.00%
$ 20.77 million $ 78,762
2:32 PM $ 0.0208
+0.00%
$ 20.77 million $ 78,851
2:31 PM $ 0.0208
+0.00%
$ 20.77 million $ 78,851
2:30 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,081
2:29 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,081
2:28 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,081
2:27 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,081
2:26 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,081
2:25 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,081
2:24 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,111
2:23 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,111
2:22 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212
2:21 PM $ 0.0208
+0.00%
$ 20.77 million $ 79,212