MON Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0212
+0.00%
$ 21.15 million $ 68,461
5:19 PM $ 0.0212
+0.00%
$ 21.16 million $ 68,461
5:18 PM $ 0.0212
+0.00%
$ 21.16 million $ 68,461
5:17 PM $ 0.0212
-0.28%
$ 21.16 million $ 68,501
5:16 PM $ 0.0212
+0.00%
$ 21.16 million $ 68,500
5:15 PM $ 0.0212
+0.00%
$ 21.16 million $ 69,762
5:14 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,684
5:13 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,714
5:12 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,714
5:11 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,714
5:10 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,744
5:09 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,744
5:08 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,770
5:07 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,770
5:06 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,770
5:05 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,828
5:04 PM $ 0.0212
+0.09%
$ 21.22 million $ 69,785
5:03 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,748
5:02 PM $ 0.0212
+0.28%
$ 21.22 million $ 69,617
5:01 PM $ 0.0211
+0.24%
$ 21.22 million $ 69,641
5:00 PM $ 0.0211
+0.00%
$ 21.22 million $ 69,641
4:59 PM $ 0.0211
+0.19%
$ 21.09 million $ 70,252
4:58 PM $ 0.0211
+0.00%
$ 21.09 million $ 70,252
4:57 PM $ 0.0211
+0.29%
$ 21.09 million $ 70,252
4:56 PM $ 0.021
+0.00%
$ 21.09 million $ 70,215
4:55 PM $ 0.021
+0.00%
$ 21.09 million $ 70,215
4:54 PM $ 0.021
+0.00%
$ 20.99 million $ 70,215
4:53 PM $ 0.021
+0.00%
$ 20.99 million $ 70,215
4:52 PM $ 0.021
+0.00%
$ 20.99 million $ 70,215
4:51 PM $ 0.021
+0.00%
$ 20.99 million $ 70,215
4:50 PM $ 0.021
+0.10%
$ 20.99 million $ 70,215
4:49 PM $ 0.021
+0.00%
$ 20.97 million $ 70,263
4:48 PM $ 0.021
+0.00%
$ 20.97 million $ 70,293
4:47 PM $ 0.021
+0.43%
$ 20.97 million $ 70,293
4:46 PM $ 0.0209
+0.00%
$ 20.97 million $ 70,283
4:45 PM $ 0.0209
+0.00%
$ 20.97 million $ 70,283
4:44 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:43 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:42 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:41 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:40 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:39 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:38 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:37 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:36 PM $ 0.0209
+0.00%
$ 20.88 million $ 70,283
4:35 PM $ 0.0209
-0.10%
$ 20.88 million $ 70,234
4:34 PM $ 0.0209
-0.19%
$ 20.9 million $ 70,234
4:33 PM $ 0.0209
-0.05%
$ 20.9 million $ 70,174
4:32 PM $ 0.021
+0.00%
$ 20.9 million $ 70,174
4:31 PM $ 0.021
+0.00%
$ 20.9 million $ 70,175