MON Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00144
+0.06%
$ 1.44 million $ 57,068
9:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,002
9:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,963
9:56 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,963
9:55 AM $ 0.00144
-0.07%
$ 1.44 million $ 56,988
9:54 AM $ 0.00144
+0.08%
$ 1.44 million $ 56,988
9:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,085
9:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,094
9:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,094
9:50 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,084
9:49 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,145
9:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,184
9:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,184
9:46 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,241
9:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,241
9:44 AM $ 0.00144
-0.13%
$ 1.44 million $ 57,263
9:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,264
9:42 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,329
9:41 AM $ 0.00144
-0.13%
$ 1.44 million $ 57,329
9:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,410
9:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,410
9:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,416
9:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,398
9:36 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,383
9:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,400
9:34 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,400
9:33 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,401
9:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,338
9:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,338
9:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,297
9:29 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,297
9:28 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,303
9:27 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,264
9:26 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,231
9:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,231
9:24 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,181
9:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,181
9:22 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,218
9:21 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,185
9:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,185
9:19 AM $ 0.00144
-0.01%
$ 1.44 million $ 57,070
9:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,055
9:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,994
9:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,994
9:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,140
9:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,140
9:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,152
9:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,253
9:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,253
9:10 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,242