MON Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:48 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:47 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:46 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:45 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:44 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:43 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:42 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:41 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:40 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:39 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:38 AM $ 0.021
+0.00%
$ 13.61 million $ 20,694
8:37 AM $ 0.021
+0.14%
$ 13.61 million $ 20,694
8:36 AM $ 0.021
+0.00%
$ 13.61 million $ 20,483
8:35 AM $ 0.021
+0.00%
$ 13.61 million $ 20,483
8:34 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:33 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:32 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:31 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:30 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:29 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:28 AM $ 0.021
-0.24%
$ 13.59 million $ 20,483
8:27 AM $ 0.0211
+0.00%
$ 13.59 million $ 20,446
8:26 AM $ 0.0211
+0.00%
$ 13.59 million $ 20,446
8:25 AM $ 0.0211
+0.00%
$ 13.59 million $ 20,446
8:24 AM $ 0.0211
+0.00%
$ 13.63 million $ 20,446
8:23 AM $ 0.0211
+0.10%
$ 13.63 million $ 20,446
8:22 AM $ 0.021
+0.00%
$ 13.63 million $ 19,520
8:21 AM $ 0.021
+0.00%
$ 13.63 million $ 19,520
8:20 AM $ 0.021
+0.00%
$ 13.63 million $ 19,520
8:19 AM $ 0.021
+0.00%
$ 13.61 million $ 19,520
8:18 AM $ 0.021
+0.00%
$ 13.61 million $ 19,520
8:17 AM $ 0.021
+0.00%
$ 13.61 million $ 19,520
8:16 AM $ 0.021
+0.00%
$ 13.61 million $ 19,535
8:15 AM $ 0.021
+0.00%
$ 13.61 million $ 19,535
8:14 AM $ 0.021
-0.14%
$ 13.61 million $ 19,535
8:13 AM $ 0.0211
+0.00%
$ 13.61 million $ 19,512
8:12 AM $ 0.0211
+0.00%
$ 13.61 million $ 19,512
8:11 AM $ 0.0211
+0.00%
$ 13.61 million $ 19,512
8:10 AM $ 0.0211
-0.24%
$ 13.61 million $ 19,512
8:09 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:08 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:07 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:06 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:05 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:04 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:03 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,488
8:02 AM $ 0.0211
-0.14%
$ 13.66 million $ 19,488
8:01 AM $ 0.0211
+0.00%
$ 13.66 million $ 19,458
8:00 AM $ 0.0211
+0.19%
$ 13.66 million $ 19,511