MON Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:07 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:06 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:05 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:04 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:03 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:02 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:01 AM $ 0.0211
-0.05%
$ 13.64 million $ 20,922
9:00 AM $ 0.0211
+0.09%
$ 13.64 million $ 20,862
8:59 AM $ 0.0211
+0.09%
$ 13.64 million $ 20,832
8:58 AM $ 0.0211
-0.14%
$ 13.64 million $ 20,802
8:57 AM $ 0.0211
+0.19%
$ 13.64 million $ 20,748
8:56 AM $ 0.021
+0.05%
$ 13.64 million $ 20,695
8:55 AM $ 0.021
+0.00%
$ 13.64 million $ 20,545
8:54 AM $ 0.021
+0.00%
$ 13.61 million $ 20,545
8:53 AM $ 0.021
+0.00%
$ 13.61 million $ 20,545
8:52 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:51 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:50 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:49 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:48 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:47 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:46 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:45 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:44 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612
8:43 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:42 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:41 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:40 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:39 AM $ 0.021
+0.00%
$ 13.61 million $ 20,672
8:38 AM $ 0.021
+0.00%
$ 13.61 million $ 20,694
8:37 AM $ 0.021
+0.14%
$ 13.61 million $ 20,694
8:36 AM $ 0.021
+0.00%
$ 13.61 million $ 20,483
8:35 AM $ 0.021
+0.00%
$ 13.61 million $ 20,483
8:34 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:33 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:32 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:31 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:30 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:29 AM $ 0.021
+0.00%
$ 13.59 million $ 20,483
8:28 AM $ 0.021
-0.24%
$ 13.59 million $ 20,483
8:27 AM $ 0.0211
+0.00%
$ 13.59 million $ 20,446
8:26 AM $ 0.0211
+0.00%
$ 13.59 million $ 20,446
8:25 AM $ 0.0211
+0.00%
$ 13.59 million $ 20,446
8:24 AM $ 0.0211
+0.00%
$ 13.63 million $ 20,446
8:23 AM $ 0.0211
+0.10%
$ 13.63 million $ 20,446
8:22 AM $ 0.021
+0.00%
$ 13.63 million $ 19,520
8:21 AM $ 0.021
+0.00%
$ 13.63 million $ 19,520
8:20 AM $ 0.021
+0.00%
$ 13.63 million $ 19,520
8:19 AM $ 0.021
+0.00%
$ 13.61 million $ 19,520