MON Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0212
+0.00%
$ 21.12 million $ 66,774
5:59 PM $ 0.0212
-0.09%
$ 21.18 million $ 66,774
5:58 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,675
5:57 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,755
5:56 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,815
5:55 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,815
5:54 PM $ 0.0212
+0.00%
$ 21.2 million $ 66,815
5:53 PM $ 0.0212
+0.00%
$ 21.2 million $ 66,815
5:52 PM $ 0.0212
+0.00%
$ 21.2 million $ 66,842
5:51 PM $ 0.0212
+0.43%
$ 21.2 million $ 66,842
5:50 PM $ 0.0211
+0.00%
$ 21.2 million $ 66,891
5:49 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:48 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:47 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:46 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:45 PM $ 0.0211
-0.14%
$ 21.11 million $ 66,921
5:44 PM $ 0.0211
+0.00%
$ 21.14 million $ 66,120
5:43 PM $ 0.0211
+0.05%
$ 21.14 million $ 66,120
5:42 PM $ 0.0211
+0.00%
$ 21.14 million $ 66,071
5:41 PM $ 0.0211
+0.00%
$ 21.14 million $ 66,071
5:40 PM $ 0.0211
+0.00%
$ 21.14 million $ 66,131
5:39 PM $ 0.0211
-0.19%
$ 21.13 million $ 66,131
5:38 PM $ 0.0212
+0.00%
$ 21.13 million $ 66,038
5:37 PM $ 0.0212
+0.09%
$ 21.13 million $ 65,964
5:36 PM $ 0.0212
+0.00%
$ 21.13 million $ 66,072
5:35 PM $ 0.0212
+0.00%
$ 21.13 million $ 66,102
5:34 PM $ 0.0212
-0.09%
$ 21.17 million $ 68,674
5:33 PM $ 0.0212
+0.00%
$ 21.17 million $ 68,631
5:32 PM $ 0.0212
+0.00%
$ 21.17 million $ 68,631
5:31 PM $ 0.0212
+0.00%
$ 21.17 million $ 68,631
5:30 PM $ 0.0212
+0.00%
$ 21.17 million $ 68,631
5:29 PM $ 0.0212
+0.00%
$ 21.19 million $ 68,631
5:28 PM $ 0.0212
+0.00%
$ 21.19 million $ 68,631
5:27 PM $ 0.0212
+0.00%
$ 21.19 million $ 68,631
5:26 PM $ 0.0212
+0.19%
$ 21.19 million $ 68,631
5:25 PM $ 0.0212
+0.00%
$ 21.19 million $ 68,571
5:24 PM $ 0.0212
-0.05%
$ 21.15 million $ 68,571
5:23 PM $ 0.0212
+0.00%
$ 21.15 million $ 68,496
5:22 PM $ 0.0212
+0.00%
$ 21.15 million $ 68,461
5:21 PM $ 0.0212
+0.00%
$ 21.15 million $ 68,461
5:20 PM $ 0.0212
+0.00%
$ 21.15 million $ 68,461
5:19 PM $ 0.0212
+0.00%
$ 21.16 million $ 68,461
5:18 PM $ 0.0212
+0.00%
$ 21.16 million $ 68,461
5:17 PM $ 0.0212
-0.28%
$ 21.16 million $ 68,501
5:16 PM $ 0.0212
+0.00%
$ 21.16 million $ 68,500
5:15 PM $ 0.0212
+0.00%
$ 21.16 million $ 69,762
5:14 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,684
5:13 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,714
5:12 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,714
5:11 PM $ 0.0212
+0.00%
$ 21.22 million $ 69,714