MON Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:32 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:31 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:30 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:29 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:28 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:27 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:26 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:25 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:24 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:23 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:22 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:21 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:20 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:19 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:18 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:17 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:16 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:15 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:14 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:13 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:12 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:11 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:10 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:09 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:08 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,639
6:07 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,639
6:06 PM $ 0.0211
-0.33%
$ 21.05 million $ 67,660
6:05 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,660
6:04 PM $ 0.0211
+0.00%
$ 21.12 million $ 67,660
6:03 PM $ 0.0211
+0.00%
$ 21.12 million $ 67,660
6:02 PM $ 0.0211
-0.28%
$ 21.12 million $ 67,660
6:01 PM $ 0.0212
+0.00%
$ 21.12 million $ 66,774
6:00 PM $ 0.0212
+0.00%
$ 21.12 million $ 66,774
5:59 PM $ 0.0212
-0.09%
$ 21.18 million $ 66,774
5:58 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,675
5:57 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,755
5:56 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,815
5:55 PM $ 0.0212
+0.00%
$ 21.18 million $ 66,815
5:54 PM $ 0.0212
+0.00%
$ 21.2 million $ 66,815
5:53 PM $ 0.0212
+0.00%
$ 21.2 million $ 66,815
5:52 PM $ 0.0212
+0.00%
$ 21.2 million $ 66,842
5:51 PM $ 0.0212
+0.43%
$ 21.2 million $ 66,842
5:50 PM $ 0.0211
+0.00%
$ 21.2 million $ 66,891
5:49 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:48 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:47 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:46 PM $ 0.0211
+0.00%
$ 21.11 million $ 66,921
5:45 PM $ 0.0211
-0.14%
$ 21.11 million $ 66,921
5:44 PM $ 0.0211
+0.00%
$ 21.14 million $ 66,120