MON Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.021
+0.00%
$ 13.6 million $ 20,642
9:36 AM $ 0.021
+0.00%
$ 13.6 million $ 20,643
9:35 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:34 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:33 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:32 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:31 AM $ 0.021
+0.00%
$ 13.6 million $ 21,146
9:30 AM $ 0.021
-0.10%
$ 13.6 million $ 21,146
9:29 AM $ 0.021
+0.00%
$ 13.61 million $ 21,116
9:28 AM $ 0.021
+0.00%
$ 13.61 million $ 21,118
9:27 AM $ 0.021
+0.00%
$ 13.61 million $ 21,118
9:26 AM $ 0.021
-0.14%
$ 13.61 million $ 21,118
9:25 AM $ 0.0211
+0.00%
$ 13.61 million $ 21,025
9:24 AM $ 0.0211
+0.00%
$ 13.63 million $ 21,048
9:23 AM $ 0.0211
+0.00%
$ 13.63 million $ 21,048
9:22 AM $ 0.0211
+0.00%
$ 13.63 million $ 21,048
9:21 AM $ 0.0211
+0.00%
$ 13.63 million $ 21,048
9:20 AM $ 0.0211
-0.09%
$ 13.63 million $ 21,048
9:19 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:18 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:17 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:16 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:15 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:14 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:13 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:12 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:11 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:10 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:09 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,972
9:08 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:07 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:06 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:05 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:04 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:03 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:02 AM $ 0.0211
+0.00%
$ 13.64 million $ 20,922
9:01 AM $ 0.0211
-0.05%
$ 13.64 million $ 20,922
9:00 AM $ 0.0211
+0.09%
$ 13.64 million $ 20,862
8:59 AM $ 0.0211
+0.09%
$ 13.64 million $ 20,832
8:58 AM $ 0.0211
-0.14%
$ 13.64 million $ 20,802
8:57 AM $ 0.0211
+0.19%
$ 13.64 million $ 20,748
8:56 AM $ 0.021
+0.05%
$ 13.64 million $ 20,695
8:55 AM $ 0.021
+0.00%
$ 13.64 million $ 20,545
8:54 AM $ 0.021
+0.00%
$ 13.61 million $ 20,545
8:53 AM $ 0.021
+0.00%
$ 13.61 million $ 20,545
8:52 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:51 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:50 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:49 AM $ 0.021
+0.00%
$ 13.61 million $ 20,597
8:48 AM $ 0.021
+0.00%
$ 13.61 million $ 20,612