MON Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0212
+0.52%
$ 21.19 million $ 66,735
7:13 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:12 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:11 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:10 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:09 PM $ 0.0211
+0.00%
$ 21.08 million $ 66,388
7:08 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,201
7:07 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,231
7:06 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,231
7:05 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:04 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:03 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:02 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:01 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:00 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
6:59 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
6:58 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
6:57 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,300
6:56 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,358
6:55 PM $ 0.0211
-0.09%
$ 21.08 million $ 67,183
6:54 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,183
6:53 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:52 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:51 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:50 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:49 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:48 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:47 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:46 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:45 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:44 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:43 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,591
6:42 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,575
6:41 PM $ 0.0211
+0.05%
$ 21.1 million $ 67,575
6:40 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,451
6:39 PM $ 0.0211
+0.00%
$ 21.07 million $ 67,480
6:38 PM $ 0.0211
+0.00%
$ 21.07 million $ 67,538
6:37 PM $ 0.0211
+0.00%
$ 21.07 million $ 67,538
6:36 PM $ 0.0211
-0.14%
$ 21.07 million $ 67,524
6:35 PM $ 0.0211
+0.00%
$ 21.07 million $ 67,611
6:34 PM $ 0.0211
+0.24%
$ 21.1 million $ 67,581
6:33 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:32 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:31 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:30 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,581
6:29 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:28 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:27 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:26 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581
6:25 PM $ 0.0211
+0.00%
$ 21.05 million $ 67,581