MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,831
10:11 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,831
10:10 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,860
10:09 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,860
10:08 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,860
10:07 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,862
10:06 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,862
10:05 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,862
10:04 AM $ 0.0209
-0.10%
$ 13.55 million $ 20,862
10:03 AM $ 0.021
-0.29%
$ 13.55 million $ 20,022
10:02 AM $ 0.021
+0.05%
$ 13.55 million $ 19,969
10:01 AM $ 0.021
+0.00%
$ 13.55 million $ 19,968
10:00 AM $ 0.021
+0.00%
$ 13.55 million $ 19,968
9:59 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:58 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:57 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:56 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:55 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:54 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:53 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:52 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:51 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:50 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:49 AM $ 0.021
-0.10%
$ 13.6 million $ 19,968
9:48 AM $ 0.021
+0.00%
$ 13.6 million $ 19,954
9:47 AM $ 0.021
+0.00%
$ 13.6 million $ 19,954
9:46 AM $ 0.021
+0.00%
$ 13.6 million $ 19,976
9:45 AM $ 0.021
+0.00%
$ 13.6 million $ 20,006
9:44 AM $ 0.021
+0.00%
$ 13.61 million $ 20,643
9:43 AM $ 0.021
+0.10%
$ 13.61 million $ 20,643
9:42 AM $ 0.021
+0.00%
$ 13.61 million $ 20,642
9:41 AM $ 0.021
+0.00%
$ 13.61 million $ 20,642
9:40 AM $ 0.021
+0.00%
$ 13.61 million $ 20,642
9:39 AM $ 0.021
+0.00%
$ 13.6 million $ 20,642
9:38 AM $ 0.021
+0.00%
$ 13.6 million $ 20,642
9:37 AM $ 0.021
+0.00%
$ 13.6 million $ 20,642
9:36 AM $ 0.021
+0.00%
$ 13.6 million $ 20,643
9:35 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:34 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:33 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:32 AM $ 0.021
+0.00%
$ 13.6 million $ 20,673
9:31 AM $ 0.021
+0.00%
$ 13.6 million $ 21,146
9:30 AM $ 0.021
-0.10%
$ 13.6 million $ 21,146
9:29 AM $ 0.021
+0.00%
$ 13.61 million $ 21,116
9:28 AM $ 0.021
+0.00%
$ 13.61 million $ 21,118
9:27 AM $ 0.021
+0.00%
$ 13.61 million $ 21,118
9:26 AM $ 0.021
-0.14%
$ 13.61 million $ 21,118
9:25 AM $ 0.0211
+0.00%
$ 13.61 million $ 21,025
9:24 AM $ 0.0211
+0.00%
$ 13.63 million $ 21,048
9:23 AM $ 0.0211
+0.00%
$ 13.63 million $ 21,048