MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0215
-0.05%
$ 21.51 million $ 69,704
7:38 PM $ 0.0215
+0.00%
$ 21.51 million $ 69,762
7:37 PM $ 0.0215
+0.14%
$ 21.51 million $ 69,741
7:36 PM $ 0.0215
+0.19%
$ 21.51 million $ 69,711
7:35 PM $ 0.0215
-0.14%
$ 21.51 million $ 68,911
7:34 PM $ 0.0215
+0.05%
$ 21.48 million $ 68,881
7:33 PM $ 0.0215
+0.00%
$ 21.48 million $ 68,851
7:32 PM $ 0.0215
-0.05%
$ 21.48 million $ 68,838
7:31 PM $ 0.0215
+0.56%
$ 21.48 million $ 68,838
7:30 PM $ 0.0214
+0.56%
$ 21.48 million $ 67,051
7:29 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,806
7:28 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,806
7:27 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,815
7:26 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,845
7:25 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,845
7:24 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,902
7:23 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,862
7:22 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,862
7:21 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,862
7:20 PM $ 0.0212
+0.09%
$ 21.24 million $ 66,750
7:19 PM $ 0.0212
+0.19%
$ 21.22 million $ 66,663
7:18 PM $ 0.0212
+0.00%
$ 21.22 million $ 66,663
7:17 PM $ 0.0212
-0.14%
$ 21.22 million $ 66,690
7:16 PM $ 0.0212
+0.09%
$ 21.22 million $ 66,690
7:15 PM $ 0.0212
+0.00%
$ 21.22 million $ 66,735
7:14 PM $ 0.0212
+0.52%
$ 21.19 million $ 66,735
7:13 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:12 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:11 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:10 PM $ 0.0211
+0.00%
$ 21.19 million $ 66,388
7:09 PM $ 0.0211
+0.00%
$ 21.08 million $ 66,388
7:08 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,201
7:07 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,231
7:06 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,231
7:05 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:04 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:03 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:02 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:01 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
7:00 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
6:59 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
6:58 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,242
6:57 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,300
6:56 PM $ 0.0211
+0.00%
$ 21.08 million $ 67,358
6:55 PM $ 0.0211
-0.09%
$ 21.08 million $ 67,183
6:54 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,183
6:53 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:52 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:51 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374
6:50 PM $ 0.0211
+0.00%
$ 21.1 million $ 67,374