MON Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0215
-0.14%
$ 21.48 million $ 71,490
8:02 PM $ 0.0215
+0.09%
$ 21.48 million $ 70,075
8:01 PM $ 0.0215
+0.00%
$ 21.48 million $ 71,329
8:00 PM $ 0.0215
+0.05%
$ 21.48 million $ 71,329
7:59 PM $ 0.0215
-0.19%
$ 21.48 million $ 70,922
7:58 PM $ 0.0215
-0.05%
$ 21.48 million $ 70,892
7:57 PM $ 0.0215
+0.00%
$ 21.48 million $ 70,892
7:56 PM $ 0.0215
+0.00%
$ 21.48 million $ 70,892
7:55 PM $ 0.0215
+0.00%
$ 21.48 million $ 70,892
7:54 PM $ 0.0215
+0.00%
$ 21.53 million $ 70,892
7:53 PM $ 0.0215
-0.05%
$ 21.53 million $ 70,848
7:52 PM $ 0.0215
+0.00%
$ 21.53 million $ 70,778
7:51 PM $ 0.0215
-0.09%
$ 21.53 million $ 70,748
7:50 PM $ 0.0216
+0.09%
$ 21.53 million $ 69,888
7:49 PM $ 0.0215
+0.00%
$ 21.52 million $ 69,834
7:48 PM $ 0.0215
-0.05%
$ 21.52 million $ 69,818
7:47 PM $ 0.0215
-0.09%
$ 21.52 million $ 69,817
7:46 PM $ 0.0216
+0.05%
$ 21.52 million $ 69,807
7:45 PM $ 0.0215
+0.00%
$ 21.52 million $ 69,807
7:44 PM $ 0.0215
+0.14%
$ 21.54 million $ 69,807
7:43 PM $ 0.0215
+0.00%
$ 21.54 million $ 69,747
7:42 PM $ 0.0215
+0.05%
$ 21.54 million $ 69,774
7:41 PM $ 0.0215
+0.00%
$ 21.54 million $ 69,774
7:40 PM $ 0.0215
-0.05%
$ 21.54 million $ 69,744
7:39 PM $ 0.0215
-0.05%
$ 21.51 million $ 69,704
7:38 PM $ 0.0215
+0.00%
$ 21.51 million $ 69,762
7:37 PM $ 0.0215
+0.14%
$ 21.51 million $ 69,741
7:36 PM $ 0.0215
+0.19%
$ 21.51 million $ 69,711
7:35 PM $ 0.0215
-0.14%
$ 21.51 million $ 68,911
7:34 PM $ 0.0215
+0.05%
$ 21.48 million $ 68,881
7:33 PM $ 0.0215
+0.00%
$ 21.48 million $ 68,851
7:32 PM $ 0.0215
-0.05%
$ 21.48 million $ 68,838
7:31 PM $ 0.0215
+0.56%
$ 21.48 million $ 68,838
7:30 PM $ 0.0214
+0.56%
$ 21.48 million $ 67,051
7:29 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,806
7:28 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,806
7:27 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,815
7:26 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,845
7:25 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,845
7:24 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,902
7:23 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,862
7:22 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,862
7:21 PM $ 0.0212
+0.00%
$ 21.24 million $ 66,862
7:20 PM $ 0.0212
+0.09%
$ 21.24 million $ 66,750
7:19 PM $ 0.0212
+0.19%
$ 21.22 million $ 66,663
7:18 PM $ 0.0212
+0.00%
$ 21.22 million $ 66,663
7:17 PM $ 0.0212
-0.14%
$ 21.22 million $ 66,690
7:16 PM $ 0.0212
+0.09%
$ 21.22 million $ 66,690
7:15 PM $ 0.0212
+0.00%
$ 21.22 million $ 66,735
7:14 PM $ 0.0212
+0.52%
$ 21.19 million $ 66,735