MON Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0214
+0.00%
$ 21.33 million $ 71,992
8:31 PM $ 0.0214
+0.00%
$ 21.33 million $ 71,992
8:30 PM $ 0.0214
+0.00%
$ 21.33 million $ 71,992
8:29 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,992
8:28 PM $ 0.0214
-0.09%
$ 21.41 million $ 71,962
8:27 PM $ 0.0214
+0.00%
$ 21.41 million $ 72,020
8:26 PM $ 0.0214
+0.00%
$ 21.41 million $ 72,050
8:25 PM $ 0.0214
+0.09%
$ 21.41 million $ 71,842
8:24 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:23 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:22 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:21 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:20 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:19 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:18 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,900
8:17 PM $ 0.0214
+0.05%
$ 21.41 million $ 71,870
8:16 PM $ 0.0214
-0.33%
$ 21.41 million $ 71,882
8:15 PM $ 0.0215
+0.00%
$ 21.41 million $ 71,787
8:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 71,787
8:13 PM $ 0.0215
-0.14%
$ 21.47 million $ 71,787
8:12 PM $ 0.0215
+0.00%
$ 21.47 million $ 71,759
8:11 PM $ 0.0215
+0.00%
$ 21.47 million $ 71,817
8:10 PM $ 0.0215
+0.00%
$ 21.47 million $ 71,817
8:09 PM $ 0.0215
-0.09%
$ 21.5 million $ 71,817
8:08 PM $ 0.0215
+0.05%
$ 21.5 million $ 71,776
8:07 PM $ 0.0215
-0.05%
$ 21.5 million $ 71,455
8:06 PM $ 0.0215
-0.05%
$ 21.5 million $ 71,543
8:05 PM $ 0.0215
+0.23%
$ 21.5 million $ 71,536
8:04 PM $ 0.0215
+0.00%
$ 21.48 million $ 71,530
8:03 PM $ 0.0215
-0.14%
$ 21.48 million $ 71,490
8:02 PM $ 0.0215
+0.09%
$ 21.48 million $ 70,075
8:01 PM $ 0.0215
+0.00%
$ 21.48 million $ 71,329
8:00 PM $ 0.0215
+0.05%
$ 21.48 million $ 71,329
7:59 PM $ 0.0215
-0.19%
$ 21.48 million $ 70,922
7:58 PM $ 0.0215
-0.05%
$ 21.48 million $ 70,892
7:57 PM $ 0.0215
+0.00%
$ 21.48 million $ 70,892
7:56 PM $ 0.0215
+0.00%
$ 21.48 million $ 70,892
7:55 PM $ 0.0215
+0.00%
$ 21.48 million $ 70,892
7:54 PM $ 0.0215
+0.00%
$ 21.53 million $ 70,892
7:53 PM $ 0.0215
-0.05%
$ 21.53 million $ 70,848
7:52 PM $ 0.0215
+0.00%
$ 21.53 million $ 70,778
7:51 PM $ 0.0215
-0.09%
$ 21.53 million $ 70,748
7:50 PM $ 0.0216
+0.09%
$ 21.53 million $ 69,888
7:49 PM $ 0.0215
+0.00%
$ 21.52 million $ 69,834
7:48 PM $ 0.0215
-0.05%
$ 21.52 million $ 69,818
7:47 PM $ 0.0215
-0.09%
$ 21.52 million $ 69,817
7:46 PM $ 0.0216
+0.05%
$ 21.52 million $ 69,807
7:45 PM $ 0.0215
+0.00%
$ 21.52 million $ 69,807
7:44 PM $ 0.0215
+0.14%
$ 21.54 million $ 69,807
7:43 PM $ 0.0215
+0.00%
$ 21.54 million $ 69,747