MON Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.021
+0.00%
$ 13.58 million $ 20,860
10:39 AM $ 0.021
+0.00%
$ 13.58 million $ 21,050
10:38 AM $ 0.021
-0.14%
$ 13.58 million $ 21,050
10:37 AM $ 0.021
+0.05%
$ 13.58 million $ 20,990
10:36 AM $ 0.021
+0.00%
$ 13.58 million $ 20,884
10:35 AM $ 0.021
+0.05%
$ 13.58 million $ 20,884
10:34 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:33 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:32 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:31 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:30 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:29 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:28 AM $ 0.021
+0.05%
$ 13.59 million $ 20,824
10:27 AM $ 0.021
+0.00%
$ 13.59 million $ 20,823
10:26 AM $ 0.021
+0.00%
$ 13.59 million $ 20,823
10:25 AM $ 0.021
+0.00%
$ 13.59 million $ 20,823
10:24 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:23 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:22 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:21 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:20 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:19 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:18 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:17 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:16 AM $ 0.021
+0.00%
$ 13.58 million $ 20,793
10:15 AM $ 0.021
+0.19%
$ 13.58 million $ 20,852
10:14 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,802
10:13 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,802
10:12 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,831
10:11 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,831
10:10 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,860
10:09 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,860
10:08 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,860
10:07 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,862
10:06 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,862
10:05 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,862
10:04 AM $ 0.0209
-0.10%
$ 13.55 million $ 20,862
10:03 AM $ 0.021
-0.29%
$ 13.55 million $ 20,022
10:02 AM $ 0.021
+0.05%
$ 13.55 million $ 19,969
10:01 AM $ 0.021
+0.00%
$ 13.55 million $ 19,968
10:00 AM $ 0.021
+0.00%
$ 13.55 million $ 19,968
9:59 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:58 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:57 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:56 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:55 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:54 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:53 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:52 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968
9:51 AM $ 0.021
+0.00%
$ 13.6 million $ 19,968