MON Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:02 AM $ 0.021
-0.05%
$ 13.6 million $ 20,989
11:01 AM $ 0.021
+0.00%
$ 13.6 million $ 20,929
11:00 AM $ 0.021
+0.00%
$ 13.6 million $ 20,929
10:59 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:58 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:57 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:56 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:55 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:54 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:53 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:52 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:51 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:50 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:49 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:48 AM $ 0.021
-0.05%
$ 13.6 million $ 20,906
10:47 AM $ 0.021
+0.00%
$ 13.6 million $ 20,883
10:46 AM $ 0.021
+0.00%
$ 13.6 million $ 20,860
10:45 AM $ 0.021
+0.00%
$ 13.6 million $ 20,800
10:44 AM $ 0.021
+0.00%
$ 13.58 million $ 20,800
10:43 AM $ 0.021
+0.00%
$ 13.58 million $ 20,800
10:42 AM $ 0.021
+0.00%
$ 13.58 million $ 20,830
10:41 AM $ 0.021
+0.00%
$ 13.58 million $ 20,830
10:40 AM $ 0.021
+0.00%
$ 13.58 million $ 20,860
10:39 AM $ 0.021
+0.00%
$ 13.58 million $ 21,050
10:38 AM $ 0.021
-0.14%
$ 13.58 million $ 21,050
10:37 AM $ 0.021
+0.05%
$ 13.58 million $ 20,990
10:36 AM $ 0.021
+0.00%
$ 13.58 million $ 20,884
10:35 AM $ 0.021
+0.05%
$ 13.58 million $ 20,884
10:34 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:33 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:32 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:31 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:30 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:29 AM $ 0.021
+0.00%
$ 13.59 million $ 20,824
10:28 AM $ 0.021
+0.05%
$ 13.59 million $ 20,824
10:27 AM $ 0.021
+0.00%
$ 13.59 million $ 20,823
10:26 AM $ 0.021
+0.00%
$ 13.59 million $ 20,823
10:25 AM $ 0.021
+0.00%
$ 13.59 million $ 20,823
10:24 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:23 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:22 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:21 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:20 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:19 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:18 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:17 AM $ 0.021
+0.00%
$ 13.58 million $ 20,823
10:16 AM $ 0.021
+0.00%
$ 13.58 million $ 20,793
10:15 AM $ 0.021
+0.19%
$ 13.58 million $ 20,852
10:14 AM $ 0.0209
+0.00%
$ 13.55 million $ 20,802