MON Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,757
9:03 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,947
9:02 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,983
9:01 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,983
9:00 PM $ 0.0212
+0.05%
$ 21.23 million $ 70,040
8:59 PM $ 0.0212
+0.00%
$ 21.22 million $ 70,554
8:58 PM $ 0.0212
+0.00%
$ 21.22 million $ 70,554
8:57 PM $ 0.0212
+0.00%
$ 21.22 million $ 70,554
8:56 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:55 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:54 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:53 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:52 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:51 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:50 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:49 PM $ 0.0212
-0.05%
$ 21.22 million $ 71,813
8:48 PM $ 0.0212
-0.19%
$ 21.22 million $ 71,776
8:47 PM $ 0.0213
+0.00%
$ 21.22 million $ 71,736
8:46 PM $ 0.0213
+0.00%
$ 21.22 million $ 71,736
8:45 PM $ 0.0213
+0.00%
$ 21.22 million $ 71,736
8:44 PM $ 0.0213
+0.00%
$ 21.27 million $ 71,736
8:43 PM $ 0.0213
+0.00%
$ 21.27 million $ 71,736
8:42 PM $ 0.0213
+0.00%
$ 21.27 million $ 71,736
8:41 PM $ 0.0213
+0.00%
$ 21.27 million $ 71,736
8:40 PM $ 0.0213
-0.14%
$ 21.27 million $ 72,031
8:39 PM $ 0.0213
+0.00%
$ 21.3 million $ 72,019
8:38 PM $ 0.0213
+0.00%
$ 21.3 million $ 72,019
8:37 PM $ 0.0213
-0.14%
$ 21.3 million $ 72,019
8:36 PM $ 0.0213
+0.00%
$ 21.3 million $ 72,015
8:35 PM $ 0.0213
+0.00%
$ 21.3 million $ 72,015
8:34 PM $ 0.0213
-0.05%
$ 21.33 million $ 71,945
8:33 PM $ 0.0213
-0.33%
$ 21.33 million $ 71,945
8:32 PM $ 0.0214
+0.00%
$ 21.33 million $ 71,992
8:31 PM $ 0.0214
+0.00%
$ 21.33 million $ 71,992
8:30 PM $ 0.0214
+0.00%
$ 21.33 million $ 71,992
8:29 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,992
8:28 PM $ 0.0214
-0.09%
$ 21.41 million $ 71,962
8:27 PM $ 0.0214
+0.00%
$ 21.41 million $ 72,020
8:26 PM $ 0.0214
+0.00%
$ 21.41 million $ 72,050
8:25 PM $ 0.0214
+0.09%
$ 21.41 million $ 71,842
8:24 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:23 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:22 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:21 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:20 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:19 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,842
8:18 PM $ 0.0214
+0.00%
$ 21.41 million $ 71,900
8:17 PM $ 0.0214
+0.05%
$ 21.41 million $ 71,870
8:16 PM $ 0.0214
-0.33%
$ 21.41 million $ 71,882
8:15 PM $ 0.0215
+0.00%
$ 21.41 million $ 71,787