MON Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.021
+0.00%
$ 13.57 million $ 21,066
11:25 AM $ 0.021
+0.00%
$ 13.57 million $ 21,066
11:24 AM $ 0.021
-0.05%
$ 13.57 million $ 21,052
11:23 AM $ 0.021
-0.10%
$ 13.57 million $ 21,052
11:22 AM $ 0.021
+0.00%
$ 13.57 million $ 21,010
11:21 AM $ 0.021
+0.00%
$ 13.57 million $ 20,991
11:20 AM $ 0.021
+0.00%
$ 13.57 million $ 20,991
11:19 AM $ 0.021
+0.00%
$ 13.59 million $ 20,991
11:18 AM $ 0.021
+0.00%
$ 13.59 million $ 20,991
11:17 AM $ 0.021
+0.00%
$ 13.59 million $ 20,991
11:16 AM $ 0.021
-0.05%
$ 13.59 million $ 20,991
11:15 AM $ 0.021
+0.00%
$ 13.59 million $ 20,989
11:14 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:13 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:12 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:11 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:10 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:09 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:08 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:07 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:06 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:05 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:04 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:03 AM $ 0.021
+0.00%
$ 13.6 million $ 20,989
11:02 AM $ 0.021
-0.05%
$ 13.6 million $ 20,989
11:01 AM $ 0.021
+0.00%
$ 13.6 million $ 20,929
11:00 AM $ 0.021
+0.00%
$ 13.6 million $ 20,929
10:59 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:58 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:57 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:56 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:55 AM $ 0.021
+0.00%
$ 13.61 million $ 20,929
10:54 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:53 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:52 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:51 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:50 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:49 AM $ 0.021
+0.00%
$ 13.6 million $ 20,906
10:48 AM $ 0.021
-0.05%
$ 13.6 million $ 20,906
10:47 AM $ 0.021
+0.00%
$ 13.6 million $ 20,883
10:46 AM $ 0.021
+0.00%
$ 13.6 million $ 20,860
10:45 AM $ 0.021
+0.00%
$ 13.6 million $ 20,800
10:44 AM $ 0.021
+0.00%
$ 13.58 million $ 20,800
10:43 AM $ 0.021
+0.00%
$ 13.58 million $ 20,800
10:42 AM $ 0.021
+0.00%
$ 13.58 million $ 20,830
10:41 AM $ 0.021
+0.00%
$ 13.58 million $ 20,830
10:40 AM $ 0.021
+0.00%
$ 13.58 million $ 20,860
10:39 AM $ 0.021
+0.00%
$ 13.58 million $ 21,050
10:38 AM $ 0.021
-0.14%
$ 13.58 million $ 21,050
10:37 AM $ 0.021
+0.05%
$ 13.58 million $ 20,990