MON Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:42 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:41 PM $ 0.021
+0.14%
$ 21.04 million $ 71,055
9:40 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:39 PM $ 0.021
+0.00%
$ 21.01 million $ 71,157
9:38 PM $ 0.021
+0.00%
$ 21.01 million $ 71,086
9:37 PM $ 0.021
-0.14%
$ 21.01 million $ 71,061
9:36 PM $ 0.021
+0.00%
$ 21.01 million $ 71,061
9:35 PM $ 0.021
+0.00%
$ 21.01 million $ 71,061
9:34 PM $ 0.021
+0.00%
$ 21.04 million $ 71,061
9:33 PM $ 0.021
+0.05%
$ 21.04 million $ 71,061
9:32 PM $ 0.021
+0.00%
$ 21.04 million $ 71,060
9:31 PM $ 0.021
+0.00%
$ 21.04 million $ 71,060
9:30 PM $ 0.021
+0.10%
$ 21.04 million $ 71,060
9:29 PM $ 0.021
+0.00%
$ 21.01 million $ 71,050
9:28 PM $ 0.021
+0.00%
$ 21.01 million $ 71,050
9:27 PM $ 0.021
+0.00%
$ 21.01 million $ 71,050
9:26 PM $ 0.021
+0.00%
$ 21.01 million $ 71,050
9:25 PM $ 0.021
+0.33%
$ 21.01 million $ 71,050
9:24 PM $ 0.0209
+0.00%
$ 20.94 million $ 70,525
9:23 PM $ 0.0209
+0.00%
$ 20.94 million $ 70,525
9:22 PM $ 0.0209
+0.00%
$ 20.94 million $ 70,525
9:21 PM $ 0.0209
+0.00%
$ 20.94 million $ 70,525
9:20 PM $ 0.0209
+0.00%
$ 20.94 million $ 70,525
9:19 PM $ 0.0209
+0.00%
$ 20.94 million $ 70,525
9:18 PM $ 0.0209
-0.19%
$ 20.94 million $ 70,402
9:17 PM $ 0.021
-0.19%
$ 20.94 million $ 70,402
9:16 PM $ 0.021
+0.00%
$ 20.94 million $ 70,371
9:15 PM $ 0.021
+0.00%
$ 20.94 million $ 70,429
9:14 PM $ 0.021
+0.00%
$ 21.01 million $ 70,429
9:13 PM $ 0.021
+0.24%
$ 21.01 million $ 70,429
9:12 PM $ 0.021
+0.00%
$ 21.01 million $ 70,417
9:11 PM $ 0.021
-0.14%
$ 21.01 million $ 70,417
9:10 PM $ 0.021
-0.24%
$ 21.01 million $ 70,251
9:09 PM $ 0.0211
-0.28%
$ 21.09 million $ 70,151
9:08 PM $ 0.0212
+0.00%
$ 21.09 million $ 70,151
9:07 PM $ 0.0212
+0.00%
$ 21.09 million $ 69,714
9:06 PM $ 0.0212
+0.00%
$ 21.09 million $ 69,714
9:05 PM $ 0.0212
+0.00%
$ 21.09 million $ 69,757
9:04 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,757
9:03 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,947
9:02 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,983
9:01 PM $ 0.0212
+0.00%
$ 21.23 million $ 69,983
9:00 PM $ 0.0212
+0.05%
$ 21.23 million $ 70,040
8:59 PM $ 0.0212
+0.00%
$ 21.22 million $ 70,554
8:58 PM $ 0.0212
+0.00%
$ 21.22 million $ 70,554
8:57 PM $ 0.0212
+0.00%
$ 21.22 million $ 70,554
8:56 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:55 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813
8:54 PM $ 0.0212
+0.00%
$ 21.22 million $ 71,813