MON Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.021
+0.00%
$ 21.01 million $ 74,495
10:20 PM $ 0.021
+0.00%
$ 21.01 million $ 74,495
10:19 PM $ 0.021
+0.00%
$ 21.02 million $ 74,495
10:18 PM $ 0.021
+0.00%
$ 21.02 million $ 74,495
10:17 PM $ 0.021
+0.00%
$ 21.02 million $ 74,623
10:16 PM $ 0.021
+0.00%
$ 21.02 million $ 74,623
10:15 PM $ 0.021
-0.05%
$ 21.02 million $ 73,462
10:14 PM $ 0.021
+0.00%
$ 21.03 million $ 73,462
10:13 PM $ 0.021
+0.00%
$ 21.03 million $ 73,462
10:12 PM $ 0.021
+0.00%
$ 21.03 million $ 73,691
10:11 PM $ 0.021
+0.00%
$ 21.03 million $ 73,819
10:10 PM $ 0.021
+0.00%
$ 21.03 million $ 73,819
10:09 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:08 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:07 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:06 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:05 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:04 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:03 PM $ 0.021
+0.00%
$ 21.03 million $ 73,943
10:02 PM $ 0.021
-0.14%
$ 21.03 million $ 73,941
10:01 PM $ 0.0211
+0.00%
$ 21.03 million $ 73,941
10:00 PM $ 0.0211
+0.05%
$ 21.03 million $ 73,941
9:59 PM $ 0.0211
+0.00%
$ 21.05 million $ 71,236
9:58 PM $ 0.0211
+0.00%
$ 21.05 million $ 71,236
9:57 PM $ 0.0211
+0.19%
$ 21.05 million $ 71,176
9:56 PM $ 0.021
+0.00%
$ 21.05 million $ 71,176
9:55 PM $ 0.021
-0.28%
$ 21.05 million $ 71,176
9:54 PM $ 0.0211
+0.00%
$ 21.07 million $ 71,146
9:53 PM $ 0.0211
+0.00%
$ 21.07 million $ 71,146
9:52 PM $ 0.0211
+0.00%
$ 21.07 million $ 71,146
9:51 PM $ 0.0211
+0.00%
$ 21.07 million $ 71,146
9:50 PM $ 0.0211
+0.00%
$ 21.07 million $ 71,146
9:49 PM $ 0.0211
+0.14%
$ 21.07 million $ 71,146
9:48 PM $ 0.021
+0.00%
$ 21.07 million $ 71,085
9:47 PM $ 0.021
+0.00%
$ 21.07 million $ 71,085
9:46 PM $ 0.021
+0.00%
$ 21.07 million $ 71,085
9:45 PM $ 0.021
+0.00%
$ 21.07 million $ 71,085
9:44 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:43 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:42 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:41 PM $ 0.021
+0.14%
$ 21.04 million $ 71,055
9:40 PM $ 0.021
+0.00%
$ 21.04 million $ 71,085
9:39 PM $ 0.021
+0.00%
$ 21.01 million $ 71,157
9:38 PM $ 0.021
+0.00%
$ 21.01 million $ 71,086
9:37 PM $ 0.021
-0.14%
$ 21.01 million $ 71,061
9:36 PM $ 0.021
+0.00%
$ 21.01 million $ 71,061
9:35 PM $ 0.021
+0.00%
$ 21.01 million $ 71,061
9:34 PM $ 0.021
+0.00%
$ 21.04 million $ 71,061
9:33 PM $ 0.021
+0.05%
$ 21.04 million $ 71,061
9:32 PM $ 0.021
+0.00%
$ 21.04 million $ 71,060