MON Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00144
+0.07%
$ 1.44 million $ 56,863
10:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,863
10:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,893
10:56 AM $ 0.00144
+0.07%
$ 1.44 million $ 56,937
10:55 AM $ 0.00144
-0.13%
$ 1.44 million $ 56,889
10:54 AM $ 0.00144
+0.13%
$ 1.44 million $ 56,889
10:53 AM $ 0.00144
-0.07%
$ 1.44 million $ 56,886
10:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,837
10:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,837
10:50 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,846
10:49 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,844
10:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,844
10:47 AM $ 0.00144
-0.07%
$ 1.44 million $ 56,804
10:46 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,804
10:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,818
10:44 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,866
10:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,866
10:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,816
10:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,816
10:40 AM $ 0.00144
-0.07%
$ 1.44 million $ 56,818
10:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,853
10:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,853
10:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,905
10:36 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,905
10:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,969
10:34 AM $ 0.00144
-0.07%
$ 1.44 million $ 56,969
10:33 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,986
10:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,044
10:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,044
10:30 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,065
10:29 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,065
10:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,079
10:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,090
10:26 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,118
10:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,118
10:24 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,140
10:23 AM $ 0.00144
-0.13%
$ 1.44 million $ 57,168
10:22 AM $ 0.00144
+0.26%
$ 1.44 million $ 57,189
10:21 AM $ 0.00144
-0.20%
$ 1.44 million $ 57,189
10:20 AM $ 0.00144
+0.07%
$ 1.44 million $ 57,158
10:19 AM $ 0.00144
-0.07%
$ 1.44 million $ 57,134
10:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,094
10:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,094
10:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,034
10:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,034
10:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,968
10:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,968
10:12 AM $ 0.00144
+0.13%
$ 1.44 million $ 57,006
10:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,006
10:10 AM $ 0.00144
+0.07%
$ 1.44 million $ 56,985