MON Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0209
+0.00%
$ 20.86 million $ 74,767
11:00 PM $ 0.0209
-0.29%
$ 20.86 million $ 74,636
10:59 PM $ 0.021
+0.00%
$ 20.95 million $ 74,585
10:58 PM $ 0.021
+0.00%
$ 20.95 million $ 74,585
10:57 PM $ 0.021
+0.00%
$ 20.95 million $ 74,585
10:56 PM $ 0.021
+0.00%
$ 20.95 million $ 74,540
10:55 PM $ 0.021
+0.00%
$ 20.95 million $ 74,518
10:54 PM $ 0.021
+0.00%
$ 20.95 million $ 74,518
10:53 PM $ 0.021
+0.00%
$ 20.95 million $ 74,518
10:52 PM $ 0.021
+0.05%
$ 20.95 million $ 74,518
10:51 PM $ 0.0209
+0.10%
$ 20.95 million $ 74,497
10:50 PM $ 0.0209
+0.00%
$ 20.95 million $ 74,476
10:49 PM $ 0.0209
+0.14%
$ 20.92 million $ 74,476
10:48 PM $ 0.0209
+0.00%
$ 20.92 million $ 74,434
10:47 PM $ 0.0209
+0.00%
$ 20.92 million $ 74,434
10:46 PM $ 0.0209
+0.00%
$ 20.92 million $ 74,434
10:45 PM $ 0.0209
+0.00%
$ 20.92 million $ 74,434
10:44 PM $ 0.0209
+0.00%
$ 20.89 million $ 74,434
10:43 PM $ 0.0209
+0.00%
$ 20.89 million $ 74,434
10:42 PM $ 0.0209
+0.00%
$ 20.89 million $ 74,434
10:41 PM $ 0.0209
+0.14%
$ 20.89 million $ 74,376
10:40 PM $ 0.0209
+0.00%
$ 20.89 million $ 74,376
10:39 PM $ 0.0209
-0.10%
$ 20.86 million $ 74,365
10:38 PM $ 0.0209
+0.00%
$ 20.86 million $ 74,365
10:37 PM $ 0.0209
+0.00%
$ 20.86 million $ 74,365
10:36 PM $ 0.0209
+0.00%
$ 20.86 million $ 74,365
10:35 PM $ 0.0209
+0.00%
$ 20.86 million $ 74,365
10:34 PM $ 0.0209
+0.00%
$ 20.88 million $ 74,365
10:33 PM $ 0.0209
+0.00%
$ 20.88 million $ 74,368
10:32 PM $ 0.0209
+0.19%
$ 20.88 million $ 74,368
10:31 PM $ 0.0209
-0.05%
$ 20.88 million $ 74,367
10:30 PM $ 0.0209
-0.43%
$ 20.88 million $ 74,278
10:29 PM $ 0.021
+0.00%
$ 20.98 million $ 74,315
10:28 PM $ 0.021
+0.00%
$ 20.98 million $ 74,345
10:27 PM $ 0.021
+0.00%
$ 20.98 million $ 74,384
10:26 PM $ 0.021
-0.14%
$ 20.98 million $ 74,374
10:25 PM $ 0.021
+0.00%
$ 20.98 million $ 74,395
10:24 PM $ 0.021
-0.05%
$ 21.01 million $ 74,487
10:23 PM $ 0.021
+0.00%
$ 21.01 million $ 74,401
10:22 PM $ 0.021
+0.00%
$ 21.01 million $ 74,495
10:21 PM $ 0.021
+0.00%
$ 21.01 million $ 74,495
10:20 PM $ 0.021
+0.00%
$ 21.01 million $ 74,495
10:19 PM $ 0.021
+0.00%
$ 21.02 million $ 74,495
10:18 PM $ 0.021
+0.00%
$ 21.02 million $ 74,495
10:17 PM $ 0.021
+0.00%
$ 21.02 million $ 74,623
10:16 PM $ 0.021
+0.00%
$ 21.02 million $ 74,623
10:15 PM $ 0.021
-0.05%
$ 21.02 million $ 73,462
10:14 PM $ 0.021
+0.00%
$ 21.03 million $ 73,462
10:13 PM $ 0.021
+0.00%
$ 21.03 million $ 73,462
10:12 PM $ 0.021
+0.00%
$ 21.03 million $ 73,691