MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0207
+0.05%
$ 20.64 million $ 73,713
8:45 AM $ 0.0207
-0.29%
$ 20.64 million $ 76,246
8:44 AM $ 0.0207
+0.00%
$ 20.74 million $ 76,246
8:43 AM $ 0.0207
+0.00%
$ 20.74 million $ 76,511
8:42 AM $ 0.0207
+0.00%
$ 20.74 million $ 78,192
8:41 AM $ 0.0207
+0.10%
$ 20.74 million $ 78,286
8:40 AM $ 0.0207
+0.00%
$ 20.74 million $ 78,247
8:39 AM $ 0.0207
+0.00%
$ 20.72 million $ 78,247
8:38 AM $ 0.0207
+0.00%
$ 20.72 million $ 78,247
8:37 AM $ 0.0207
+0.00%
$ 20.72 million $ 78,231
8:36 AM $ 0.0207
+0.05%
$ 20.72 million $ 78,226
8:35 AM $ 0.0207
-0.14%
$ 20.72 million $ 78,226
8:34 AM $ 0.0207
+0.00%
$ 20.74 million $ 78,190
8:33 AM $ 0.0207
-0.19%
$ 20.74 million $ 78,220
8:32 AM $ 0.0208
+0.00%
$ 20.74 million $ 78,190
8:31 AM $ 0.0208
+0.00%
$ 20.74 million $ 78,278
8:30 AM $ 0.0208
+0.00%
$ 20.74 million $ 78,336
8:29 AM $ 0.0208
-0.10%
$ 20.78 million $ 78,336
8:28 AM $ 0.0208
+0.00%
$ 20.78 million $ 78,393
8:27 AM $ 0.0208
+0.10%
$ 20.78 million $ 78,393
8:26 AM $ 0.0208
+0.00%
$ 20.78 million $ 78,319
8:25 AM $ 0.0208
-0.14%
$ 20.78 million $ 78,319
8:24 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,289
8:23 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,248
8:22 AM $ 0.0208
+0.00%
$ 20.81 million $ 78,248
8:21 AM $ 0.0208
+0.05%
$ 20.81 million $ 78,491
8:20 AM $ 0.0208
-0.38%
$ 20.81 million $ 78,491
8:19 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,449
8:18 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,449
8:17 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,449
8:16 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,449
8:15 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,449
8:14 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:13 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:12 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:11 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:10 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:09 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:08 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:07 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:06 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,567
8:00 AM $ 0.0209
+0.00%
$ 20.91 million $ 79,018
7:59 AM $ 0.0209
+0.10%
$ 20.91 million $ 79,018
7:58 AM $ 0.0209
+0.00%
$ 20.91 million $ 79,000
7:57 AM $ 0.0209
+0.05%
$ 20.91 million $ 79,000
7:56 AM $ 0.0209
+0.00%
$ 20.91 million $ 78,970
7:55 AM $ 0.0209
-0.24%
$ 20.91 million $ 78,811
7:54 AM $ 0.0209
+0.00%
$ 20.93 million $ 78,781
7:53 AM $ 0.0209
+0.00%
$ 20.93 million $ 79,581
7:52 AM $ 0.0209
+0.00%
$ 20.93 million $ 79,581