MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0208
+0.00%
$ 13.46 million $ 16,564
2:48 AM $ 0.0208
+0.00%
$ 13.46 million $ 16,564
2:47 AM $ 0.0208
+0.00%
$ 13.46 million $ 16,564
2:46 AM $ 0.0208
+0.00%
$ 13.46 million $ 16,564
2:45 AM $ 0.0208
-0.10%
$ 13.46 million $ 16,617
2:44 AM $ 0.0208
-0.24%
$ 13.47 million $ 16,594
2:43 AM $ 0.0209
-0.14%
$ 13.47 million $ 16,493
2:42 AM $ 0.0209
+0.00%
$ 13.47 million $ 16,433
2:41 AM $ 0.0209
+0.05%
$ 13.47 million $ 16,433
2:40 AM $ 0.0209
+0.00%
$ 13.47 million $ 16,357
2:39 AM $ 0.0209
+0.00%
$ 13.52 million $ 16,357
2:38 AM $ 0.0209
+0.00%
$ 13.52 million $ 16,357
2:37 AM $ 0.0209
+0.00%
$ 13.52 million $ 16,357
2:36 AM $ 0.0209
+0.00%
$ 13.52 million $ 16,386
2:35 AM $ 0.0209
-0.10%
$ 13.52 million $ 15,833
2:34 AM $ 0.0209
-0.05%
$ 13.53 million $ 15,396
2:33 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,336
2:32 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,336
2:31 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,336
2:30 AM $ 0.0209
-0.10%
$ 13.53 million $ 15,336
2:29 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,283
2:28 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,283
2:27 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,283
2:26 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,327
2:25 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,274
2:24 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,274
2:23 AM $ 0.0209
+0.14%
$ 13.55 million $ 15,274
2:22 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,251
2:21 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,251
2:20 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,251
2:19 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,251
2:18 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,251
2:17 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:16 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:15 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:14 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:13 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:12 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:11 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:10 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,777
2:09 AM $ 0.0209
-0.05%
$ 13.53 million $ 15,777
2:08 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,776
2:07 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,776
2:06 AM $ 0.0209
-0.10%
$ 13.53 million $ 15,746
2:05 AM $ 0.0209
+0.00%
$ 13.53 million $ 15,746
2:04 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,746
2:03 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,746
2:02 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,746
2:01 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,746
2:00 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,776