MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,817
8:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,837
8:15 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,859
8:14 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,928
8:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,841
8:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,841
8:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,816
8:10 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,816
8:09 AM $ 0.00144
-0.01%
$ 1.44 million $ 59,798
8:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 60,067
8:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,993
8:06 AM $ 0.00144
+0.06%
$ 1.44 million $ 59,993
8:05 AM $ 0.00144
+0.13%
$ 1.44 million $ 59,627
8:04 AM $ 0.00144
-0.06%
$ 1.44 million $ 59,627
8:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,597
8:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,522
8:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,522
8:00 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,528
7:59 AM $ 0.00144
-0.06%
$ 1.44 million $ 59,511
7:58 AM $ 0.00144
+0.19%
$ 1.44 million $ 59,503
7:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,503
7:56 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,587
7:55 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,607
7:54 AM $ 0.00144
+0.13%
$ 1.44 million $ 59,554
7:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,526
7:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,526
7:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,495
7:50 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,495
7:49 AM $ 0.00144
+0.07%
$ 1.44 million $ 59,491
7:48 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,509
7:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,520
7:46 AM $ 0.00144
-0.06%
$ 1.44 million $ 59,520
7:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,511
7:44 AM $ 0.00144
-0.07%
$ 1.44 million $ 59,501
7:43 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,506
7:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,506
7:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,551
7:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,551
7:39 AM $ 0.00144
+0.20%
$ 1.44 million $ 59,538
7:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,538
7:37 AM $ 0.00144
-0.13%
$ 1.44 million $ 59,522
7:36 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,522
7:35 AM $ 0.00144
-0.26%
$ 1.44 million $ 59,565
7:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,565
7:33 AM $ 0.00144
+0.13%
$ 1.44 million $ 59,576
7:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,606
7:31 AM $ 0.00144
+0.07%
$ 1.44 million $ 59,606
7:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,564
7:29 AM $ 0.00144
+0.07%
$ 1.44 million $ 59,600
7:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,600